Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMXGU2024MSCI Europe ex UK Index Futures (Sep 2024) | 2024-09-23 | 364.6 | +0.61% | 2.2 | 364.6 | 364.6 | Neutralnie |
| FFMXGZ2024MSCI Europe ex UK Index Futures (Dec 2024) | 2024-12-23 | 368.2 | +0.60% | 2.2 | 368.2 | 368.2 | Sprzedaj |
| FFMXGH2025MSCI Europe ex UK Index Futures (Mar 2025) | 2025-03-24 | 371.6 | +0.60% | 2.2 | 371.6 | 371.6 | Neutralnie |
| FFMXGM2025MSCI Europe ex UK Index Futures (Jun 2025) | 2025-06-23 | 374.9 | +0.62% | 2.3 | 374.9 | 374.9 | Neutralnie |
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 378.0 | +0.61% | 2.3 | 378.0 | 378.0 | Neutralnie |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 380.9 | +0.58% | 2.2 | 380.9 | 380.9 | Neutralnie |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 383.9 | +0.60% | 2.3 | 383.9 | 383.9 | Neutralnie |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 386.7 | +0.60% | 2.3 | 386.7 | 386.7 | Neutralnie |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 389.6 | +0.59% | 2.3 | 389.6 | 389.6 | Neutralnie |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 392.5 | +0.62% | 2.4 | 392.5 | 392.5 | Neutralnie |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 395.3 | +0.61% | 2.4 | 395.3 | 395.3 | Sprzedaj |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 398.0 | +0.61% | 2.4 | 398.0 | 398.0 | — |