Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMSRZ2025MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3 371,5 | +0,24% | +8,0 | 3 371,5 | 3 371,5 | Silne kupno |
| FFMSRH2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3 391,5 | +0,25% | +8,5 | 3 391,5 | 3 391,5 | Silne kupno |
| FFMSRM2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3 410,0 | +0,25% | +8,5 | 3 410,0 | 3 410,0 | Silne kupno |
| FFMSRU2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3 428,0 | +0,25% | +8,5 | 3 428,0 | 3 428,0 | Silne kupno |
| FFMSRZ2026MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3 447,0 | +0,25% | +8,5 | 3 447,0 | 3 447,0 | Kupno |
| FFMSRH2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3 465,5 | +0,26% | +9,0 | 3 465,5 | 3 465,5 | Kupno |
| FFMSRM2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3 485,0 | +0,24% | +8,5 | 3 485,0 | 3 485,0 | Kupno |
| FFMSRU2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3 506,0 | +0,26% | +9,0 | 3 506,0 | 3 506,0 | Kupno |
| FFMSRZ2027MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3 527,0 | +0,26% | +9,0 | 3 527,0 | 3 527,0 | Kupno |
| FFMSRH2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3 548,0 | +0,24% | +8,5 | 3 548,0 | 3 548,0 | Kupno |
| FFMSRM2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3 569,5 | +0,24% | +8,5 | 3 569,5 | 3 569,5 | Kupno |
| FFMSRU2028MSCI EUROPE ESG SCREENED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3 591,5 | +0,25% | +9,0 | 3 591,5 | 3 591,5 | Silne kupno |