Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FMNGX2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 50,5852 | −1,14% | −0,5834 | 50,5852 | 50,5852 | Sprzedaż |
| FMNGZ2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 50,6736 | −1,14% | −0,5851 | 50,6736 | 50,6736 | Sprzedaż |
| FMNGF2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 50,7658 | −1,15% | −0,5881 | 50,7658 | 50,7658 | Sprzedaż |
| FMNGG2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 50,8822 | −1,15% | −0,5903 | 50,8822 | 50,8822 | Sprzedaż |
| FMNGH2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 50,9736 | −1,15% | −0,5910 | 50,9736 | 50,9736 | Sprzedaż |
| FMNGJ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 51,0655 | −1,14% | −0,5910 | 51,0655 | 51,0655 | Sprzedaż |
| FMNGK2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 51,1551 | −1,14% | −0,5903 | 51,1551 | 51,1551 | Sprzedaż |
| FMNGM2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 51,2600 | −1,14% | −0,5915 | 51,2600 | 51,2600 | Sprzedaż |
| FMNGN2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 50,8956 | −1,15% | −0,5925 | 50,8956 | 50,8956 | Silna sprzedaż |
| FMNGQ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 51,0030 | −1,15% | −0,5925 | 51,0030 | 51,0030 | Silna sprzedaż |
| FMNGU2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 51,0869 | −1,15% | −0,5920 | 51,0869 | 51,0869 | Silna sprzedaż |
| FMNGV2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 51,1701 | −1,14% | −0,5910 | 51,1701 | 51,1701 | Silna sprzedaż |
| FMNGX2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 51,2751 | −1,14% | −0,5914 | 51,2751 | 51,2751 | Silna sprzedaż |
| FMNGZ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 51,3610 | −1,14% | −0,5920 | 51,3610 | 51,3610 | Sprzedaż |
| FMNGZ2027LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 52,1455 | −1,12% | −0,5916 | 52,1455 | 52,1455 | Sprzedaż |