Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FMNGX2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 50,9429 | +0,71% | +0,3577 | 50,9429 | 50,9429 | Sprzedaż |
| FMNGZ2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 51,0315 | +0,71% | +0,3579 | 51,0315 | 51,0315 | Sprzedaż |
| FMNGF2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 51,1232 | +0,70% | +0,3574 | 51,1232 | 51,1232 | Sprzedaż |
| FMNGG2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 51,2406 | +0,70% | +0,3584 | 51,2406 | 51,2406 | Sprzedaż |
| FMNGH2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 51,3344 | +0,71% | +0,3608 | 51,3344 | 51,3344 | Sprzedaż |
| FMNGJ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 51,4293 | +0,71% | +0,3638 | 51,4293 | 51,4293 | Sprzedaż |
| FMNGK2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 51,5214 | +0,72% | +0,3663 | 51,5214 | 51,5214 | Sprzedaż |
| FMNGM2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 51,6269 | +0,72% | +0,3669 | 51,6269 | 51,6269 | Sprzedaż |
| FMNGN2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 51,2626 | +0,72% | +0,3670 | 51,2626 | 51,2626 | Sprzedaż |
| FMNGQ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 51,3700 | +0,72% | +0,3670 | 51,3700 | 51,3700 | Sprzedaż |
| FMNGU2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 51,4535 | +0,72% | +0,3666 | 51,4535 | 51,4535 | Sprzedaż |
| FMNGV2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 51,5360 | +0,72% | +0,3659 | 51,5360 | 51,5360 | Sprzedaż |
| FMNGX2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 51,6407 | +0,71% | +0,3656 | 51,6407 | 51,6407 | Sprzedaż |
| FMNGZ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 51,7272 | +0,71% | +0,3662 | 51,7272 | 51,7272 | Sprzedaż |
| FMNGZ2027LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 52,5091 | +0,70% | +0,3636 | 52,5091 | 52,5091 | Sprzedaż |