Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 716,8 | +1,52% | +10,7 | 716,8 | 716,8 | Silne kupno |
| FFMMGH2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 723,9 | +1,51% | +10,8 | 723,9 | 723,9 | Silne kupno |
| FFMMGM2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 730,5 | +1,51% | +10,9 | 730,5 | 730,5 | Silne kupno |
| FFMMGU2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 736,9 | +1,53% | +11,1 | 736,9 | 736,9 | Silne kupno |
| FFMMGZ2026MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 743,1 | +1,53% | +11,2 | 743,1 | 743,1 | Silne kupno |
| FFMMGH2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 749,2 | +1,55% | +11,4 | 749,2 | 749,2 | Silne kupno |
| FFMMGM2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 755,3 | +1,55% | +11,5 | 755,3 | 755,3 | Silne kupno |
| FFMMGU2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 761,4 | +1,53% | +11,5 | 761,4 | 761,4 | Silne kupno |
| FFMMGZ2027MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 767,8 | +1,55% | +11,7 | 767,8 | 767,8 | Silne kupno |
| FFMMGH2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 774,4 | +1,55% | +11,8 | 774,4 | 774,4 | Silne kupno |
| FFMMGM2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 781,0 | +1,55% | +11,9 | 781,0 | 781,0 | Silne kupno |
| FFMMGU2028MSCI EMERGING MARKETS GROWTH INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 787,7 | +1,55% | +12,0 | 787,7 | 787,7 | Silne kupno |