MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURESMSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES

MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FFMEPZ2025MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22192,30+0,18%+0,35192,30192,30
Silne kupno
FFMEPH2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23189,90+0,18%+0,35189,90189,90
Silne kupno
FFMEPM2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22190,95+0,18%+0,35190,95190,95
Silne kupno
FFMEPU2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21191,95+0,18%+0,35191,95191,95
Silne kupno
FFMEPZ2026MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21190,05+0,21%+0,40190,05190,05
Silne kupno
FFMEPH2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22191,05+0,21%+0,40191,05191,05
Silne kupno
FFMEPM2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21192,15+0,21%+0,40192,15192,15
Silne kupno
FFMEPU2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20193,30+0,21%+0,40193,30193,30
Silne kupno
FFMEPZ2027MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20194,45+0,21%+0,40194,45194,45
Silne kupno
FFMEPH2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20195,60+0,18%+0,35195,60195,60
Kupno
FFMEPM2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19196,80+0,20%+0,40196,80196,80
Kupno
FFMEPU2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18198,00+0,20%+0,40198,00198,00
Kupno
FFMEPZ2028MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028)
2028-12-18199,25+0,20%+0,40199,25199,25
Kupno
FFMEPH2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029)
2029-03-19200,55+0,20%+0,40200,55200,55
Kupno
FFMEPM2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029)
2029-06-18201,85+0,20%+0,40201,85201,85
Kupno
FFMEPU2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029)
2029-09-24203,30+0,20%+0,40203,30203,30
Kupno
FFMEPZ2029MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029)
2029-12-27204,70+0,20%+0,40204,70204,70
Kupno
FFMEPH2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030)
2030-03-18205,95+0,19%+0,40205,95205,95
Kupno
FFMEPM2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030)
2030-06-24207,50+0,22%+0,45207,50207,50
Kupno
FFMEPU2030MSCI EUROPE PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030)
2030-09-23208,95+0,22%+0,45208,95208,95
Silne kupno