Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 772,9 | +0,95% | +7,3 | 773,1 | 770,9 | Silne kupno |
| FFMEMH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 780,4 | +0,93% | +7,2 | 780,4 | 780,4 | Silne kupno |
| FFMEMM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 787,5 | +0,94% | +7,3 | 787,5 | 787,5 | Silne kupno |
| FFMEMU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 794,3 | +0,94% | +7,4 | 794,3 | 794,3 | Silne kupno |
| FFMEMZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 800,9 | +0,93% | +7,4 | 800,9 | 800,9 | Silne kupno |
| FFMEMH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 807,3 | +0,93% | +7,4 | 807,3 | 807,3 | Silne kupno |
| FFMEMM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 813,8 | +0,93% | +7,5 | 813,8 | 813,8 | Silne kupno |
| FFMEMU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 820,3 | +0,92% | +7,5 | 820,3 | 820,3 | Silne kupno |
| FFMEMZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 827,0 | +0,90% | +7,4 | 827,0 | 827,0 | Silne kupno |
| FFMEMH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 834,1 | +0,91% | +7,5 | 834,1 | 834,1 | Silne kupno |
| FFMEMM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 841,1 | +0,90% | +7,5 | 841,1 | 841,1 | Silne kupno |
| FFMEMU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 848,2 | +0,89% | +7,5 | 848,2 | 848,2 | Silne kupno |