MSCI Emerging Markets Price Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1 357,0 | −0,08% | −1,1 | 1 359,7 | 1 356,1 | Kupno |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1 365,7 | −0,08% | −1,1 | 1 365,7 | 1 365,7 | Kupno |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1 370,2 | −0,07% | −1,0 | 1 370,2 | 1 370,2 | Kupno |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1 372,4 | −0,09% | −1,2 | 1 372,4 | 1 372,4 | Kupno |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1 379,7 | −0,09% | −1,2 | 1 379,7 | 1 379,7 | Kupno |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1 386,6 | −0,09% | −1,2 | 1 386,6 | 1 386,6 | Kupno |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1 388,4 | −0,09% | −1,3 | 1 388,4 | 1 388,4 | Kupno |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1 390,0 | −0,09% | −1,3 | 1 390,0 | 1 390,0 | Kupno |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1 397,2 | −0,09% | −1,3 | 1 397,2 | 1 397,2 | Kupno |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1 405,4 | −0,10% | −1,4 | 1 405,4 | 1 405,4 | Kupno |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1 417,6 | −0,10% | −1,4 | 1 417,6 | 1 417,6 | Kupno |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1 419,8 | −0,10% | −1,4 | 1 419,8 | 1 419,8 | Kupno |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1 417,6 | −0,10% | −1,4 | 1 417,6 | 1 417,6 | Kupno |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1 430,5 | −0,10% | −1,4 | 1 430,5 | 1 430,5 | Kupno |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1 439,6 | −0,10% | −1,4 | 1 439,6 | 1 439,6 | Kupno |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1 433,9 | −0,09% | −1,3 | 1 433,9 | 1 433,9 | Kupno |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1 442,6 | −0,09% | −1,3 | 1 442,6 | 1 442,6 | Kupno |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1 454,6 | −0,08% | −1,2 | 1 454,6 | 1 454,6 | Kupno |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1 469,2 | −0,08% | −1,2 | 1 469,2 | 1 469,2 | Kupno |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1 483,0 | −0,07% | −1,0 | 1 483,0 | 1 483,0 | Neutralnie |