Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1 403,7 | −0,76% | −10,7 | 1 409,0 | 1 403,7 | Kupno |
| FFMEFH2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1 413,3 | −0,75% | −10,7 | 1 413,3 | 1 413,3 | Kupno |
| FFMEFM2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1 418,8 | −0,76% | −10,8 | 1 418,8 | 1 418,8 | Kupno |
| FFMEFU2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1 421,9 | −0,75% | −10,8 | 1 421,9 | 1 421,9 | Kupno |
| FFMEFZ2026MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1 429,8 | −0,75% | −10,8 | 1 429,8 | 1 429,8 | Kupno |
| FFMEFH2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1 437,4 | −0,75% | −10,9 | 1 437,4 | 1 437,4 | Kupno |
| FFMEFM2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1 439,6 | −0,76% | −11,0 | 1 439,6 | 1 439,6 | Kupno |
| FFMEFU2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1 441,9 | −0,75% | −10,9 | 1 441,9 | 1 441,9 | Kupno |
| FFMEFZ2027MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1 449,5 | −0,74% | −10,8 | 1 449,5 | 1 449,5 | Kupno |
| FFMEFH2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1 458,4 | −0,74% | −10,8 | 1 458,4 | 1 458,4 | Kupno |
| FFMEFM2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1 471,3 | −0,74% | −10,9 | 1 471,3 | 1 471,3 | Kupno |
| FFMEFU2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1 474,1 | −0,73% | −10,9 | 1 474,1 | 1 474,1 | Kupno |
| FFMEFZ2028MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 1 472,3 | −0,74% | −11,0 | 1 472,3 | 1 472,3 | Kupno |
| FFMEFH2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 1 485,7 | −0,74% | −11,1 | 1 485,7 | 1 485,7 | Kupno |
| FFMEFM2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 1 495,4 | −0,74% | −11,2 | 1 495,4 | 1 495,4 | Kupno |
| FFMEFU2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 1 490,2 | −0,75% | −11,3 | 1 490,2 | 1 490,2 | Kupno |
| FFMEFZ2029MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 1 499,5 | −0,75% | −11,4 | 1 499,5 | 1 499,5 | Kupno |
| FFMEFH2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 1 511,9 | −0,76% | −11,6 | 1 511,9 | 1 511,9 | Kupno |
| FFMEFM2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 1 527,1 | −0,77% | −11,8 | 1 527,1 | 1 527,1 | Kupno |
| FFMEFU2030MSCI EMERGING MARKETS PRICE INDEX, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 1 541,4 | −0,77% | −11,9 | 1 541,4 | 1 541,4 | Kupno |