MSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index Futures

MSCI Emerging Markets Price Index Futures

Brak transakcji
Zobacz na Superwykresach

MSCI Emerging Markets Price Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025)
2025-09-221 261,6−0,41%−5,21 261,81 261,6
Neutralnie
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221 277,3+0,26%+3,31 277,31 277,3
Kupno
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231 284,7+0,33%+4,21 284,71 284,7
Kupno
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221 289,3+0,33%+4,21 289,31 289,3
Kupno
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211 290,8+0,33%+4,21 290,81 290,8
Kupno
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211 297,2+0,33%+4,31 297,21 297,2
Kupno
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221 303,1+0,34%+4,41 303,11 303,1
Kupno
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211 303,7+0,33%+4,31 303,71 303,7
Kupno
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201 304,1+0,33%+4,31 304,11 304,1
Kupno
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201 310,3+0,33%+4,31 310,31 310,3
Kupno
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201 317,4+0,33%+4,31 317,41 317,4
Kupno
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191 328,3+0,31%+4,11 328,31 328,3
Kupno
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181 329,3+0,31%+4,11 329,31 329,3
Kupno
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181 326,3+0,31%+4,11 326,31 326,3
Kupno
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191 338,3+0,31%+4,21 338,31 338,3
Kupno
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181 346,5+0,32%+4,31 346,51 346,5
Kupno
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241 339,7+0,33%+4,41 339,71 339,7
Kupno
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271 347,4+0,33%+4,41 347,41 347,4
Neutralnie
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181 358,5+0,33%+4,51 358,51 358,5
Neutralnie
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241 372,1+0,34%+4,71 372,11 372,1
Sprzedaż