FMEF FuturesFMEF FuturesFMEF Futures

FMEF Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FFMEFV2025MSCI Emerging Markets Price Index Futures (Oct 2025)
2025-10-201 361,61 361,61 361,6
Neutralnie
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221 399,5+1,90%+26,11 399,51 387,2
Silne kupno
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231 408,5+1,91%+26,41 408,51 408,5
Kupno
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221 412,7+1,93%+26,71 412,71 412,7
Kupno
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211 414,8+1,95%+27,01 414,81 414,8
Kupno
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211 421,9+1,95%+27,21 421,91 421,9
Kupno
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221 428,7+1,96%+27,51 428,71 428,7
Kupno
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211 430,2+1,98%+27,71 430,21 430,2
Kupno
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201 431,8+1,99%+28,01 431,81 431,8
Kupno
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201 438,7+2,01%+28,31 438,71 438,7
Kupno
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201 446,8+2,01%+28,51 446,81 446,8
Kupno
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191 459,0+2,01%+28,81 459,01 459,0
Kupno
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181 461,1+2,02%+29,01 461,11 461,1
Kupno
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181 458,6+2,04%+29,21 458,61 458,6
Kupno
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191 471,5+2,05%+29,51 471,51 471,5
Kupno
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181 480,6+2,05%+29,71 480,61 480,6
Kupno
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241 474,8+2,06%+29,81 474,81 474,8
Kupno
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271 483,6+2,07%+30,11 483,61 483,6
Kupno
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181 495,5+2,06%+30,21 495,51 495,5
Kupno
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241 510,2+2,05%+30,41 510,21 510,2
Kupno
FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030)
2030-09-231 524,1+2,06%+30,71 524,11 524,1
Silne kupno