MSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index FuturesMSCI Emerging Markets Price Index Futures

MSCI Emerging Markets Price Index Futures

Brak transakcji
Zobacz na Superwykresach

MSCI Emerging Markets Price Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025)
2025-12-221 358,1−0,48%−6,61 364,91 357,4
Kupno
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026)
2026-03-231 373,3+0,73%+9,91 373,31 373,3
Silne kupno
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026)
2026-06-221 377,7+0,74%+10,11 377,71 377,7
Silne kupno
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026)
2026-09-211 379,8+0,74%+10,11 379,81 379,8
Silne kupno
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026)
2026-12-211 387,0+0,74%+10,21 387,01 387,0
Silne kupno
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027)
2027-03-221 393,7+0,74%+10,21 393,71 393,7
Silne kupno
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027)
2027-06-211 395,1+0,73%+10,11 395,11 395,1
Silne kupno
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027)
2027-09-201 396,1+0,71%+9,91 396,11 396,1
Silne kupno
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027)
2027-12-201 403,1+0,71%+9,91 403,11 403,1
Silne kupno
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028)
2028-03-201 411,2+0,71%+10,01 411,21 411,2
Silne kupno
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028)
2028-06-191 423,3+0,71%+10,11 423,31 423,3
Silne kupno
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028)
2028-09-181 425,2+0,72%+10,21 425,21 425,2
Silne kupno
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028)
2028-12-181 423,0+0,73%+10,31 423,01 423,0
Silne kupno
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029)
2029-03-191 435,9+0,74%+10,51 435,91 435,9
Silne kupno
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029)
2029-06-181 445,0+0,75%+10,71 445,01 445,0
Silne kupno
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029)
2029-09-241 439,3+0,76%+10,91 439,31 439,3
Silne kupno
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029)
2029-12-271 448,0+0,77%+11,11 448,01 448,0
Silne kupno
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030)
2030-03-181 460,0+0,78%+11,31 460,01 460,0
Silne kupno
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030)
2030-06-241 474,7+0,79%+11,61 474,71 474,7
Kupno