Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEFV2025MSCI Emerging Markets Price Index Futures (Oct 2025) | 2025-10-20 | 1 361,6 | — | — | 1 361,6 | 1 361,6 | Neutralnie |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1 399,5 | +1,90% | +26,1 | 1 399,5 | 1 387,2 | Silne kupno |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1 408,5 | +1,91% | +26,4 | 1 408,5 | 1 408,5 | Kupno |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1 412,7 | +1,93% | +26,7 | 1 412,7 | 1 412,7 | Kupno |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1 414,8 | +1,95% | +27,0 | 1 414,8 | 1 414,8 | Kupno |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1 421,9 | +1,95% | +27,2 | 1 421,9 | 1 421,9 | Kupno |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1 428,7 | +1,96% | +27,5 | 1 428,7 | 1 428,7 | Kupno |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1 430,2 | +1,98% | +27,7 | 1 430,2 | 1 430,2 | Kupno |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1 431,8 | +1,99% | +28,0 | 1 431,8 | 1 431,8 | Kupno |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1 438,7 | +2,01% | +28,3 | 1 438,7 | 1 438,7 | Kupno |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1 446,8 | +2,01% | +28,5 | 1 446,8 | 1 446,8 | Kupno |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1 459,0 | +2,01% | +28,8 | 1 459,0 | 1 459,0 | Kupno |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1 461,1 | +2,02% | +29,0 | 1 461,1 | 1 461,1 | Kupno |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1 458,6 | +2,04% | +29,2 | 1 458,6 | 1 458,6 | Kupno |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1 471,5 | +2,05% | +29,5 | 1 471,5 | 1 471,5 | Kupno |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1 480,6 | +2,05% | +29,7 | 1 480,6 | 1 480,6 | Kupno |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1 474,8 | +2,06% | +29,8 | 1 474,8 | 1 474,8 | Kupno |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1 483,6 | +2,07% | +30,1 | 1 483,6 | 1 483,6 | Kupno |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1 495,5 | +2,06% | +30,2 | 1 495,5 | 1 495,5 | Kupno |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1 510,2 | +2,05% | +30,4 | 1 510,2 | 1 510,2 | Kupno |
| FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1 524,1 | +2,06% | +30,7 | 1 524,1 | 1 524,1 | Silne kupno |