Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFMEEU2024MSCI Emerging Markets EMEA Index Futures (Sep 2024) | 2024-09-23 | 303.8 | +0.13% | 0.4 | 304.2 | 303.8 | Kup |
| FFMEEZ2024MSCI Emerging Markets EMEA Index Futures (Dec 2024) | 2024-12-23 | 308.0 | +0.16% | 0.5 | 308.0 | 308.0 | Kup |
| FFMEEH2025MSCI Emerging Markets EMEA Index Futures (Mar 2025) | 2025-03-24 | 311.9 | +0.13% | 0.4 | 311.9 | 311.9 | Kup |
| FFMEEM2025MSCI Emerging Markets EMEA Index Futures (Jun 2025) | 2025-06-23 | 315.7 | +0.13% | 0.4 | 315.7 | 315.7 | Kup |
| FFMEEU2025MSCI Emerging Markets EMEA Index Futures (Sep 2025) | 2025-09-22 | 319.4 | +0.13% | 0.4 | 319.4 | 319.4 | Kup |
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 322.9 | +0.09% | 0.3 | 322.9 | 322.9 | Kup |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 326.4 | +0.09% | 0.3 | 326.4 | 326.4 | Kup |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 329.7 | +0.09% | 0.3 | 329.7 | 329.7 | Kup |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 333.1 | +0.06% | 0.2 | 333.1 | 333.1 | Kup |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 336.5 | +0.06% | 0.2 | 336.5 | 336.5 | Kup |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 339.8 | +0.06% | 0.2 | 339.8 | 339.8 | Kup |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 343.0 | +0.03% | 0.1 | 343.0 | 343.0 | — |