Admiral Group Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FLNJF2026Admiral Group Futures (Jan 2026) | 2026-01-16 | 3 198,4809 | +0,10% | +3,0660 | 3 198,4809 | 3 198,4809 | Kup |
| FLNJG2026Admiral Group Futures (Feb 2026) | 2026-02-20 | 3 210,6771 | +0,10% | +3,0911 | 3 210,6771 | 3 210,6771 | Kup |
| FLNJH2026Admiral Group Futures (Mar 2026) | 2026-03-20 | 3 220,6509 | +0,09% | +3,0359 | 3 220,6509 | 3 220,6509 | Neutralnie |
| FLNJJ2026Admiral Group Futures (Apr 2026) | 2026-04-17 | 3 230,4775 | +0,10% | +3,0719 | 3 230,4775 | 3 230,4775 | Kup |
| FLNJK2026Admiral Group Futures (May 2026) | 2026-05-15 | 3 200,2695 | +0,10% | +3,0608 | 3 200,2695 | 3 200,2695 | Kup |
| FLNJM2026Admiral Group Futures (Jun 2026) | 2026-06-19 | 3 212,4006 | +0,09% | +3,0265 | 3 212,4006 | 3 212,4006 | Kup |
| FLNJN2026Admiral Group Futures (Jul 2026) | 2026-07-17 | 3 221,7141 | +0,10% | +3,0868 | 3 221,7141 | 3 221,7141 | Kup |
| FLNJQ2026Admiral Group Futures (Aug 2026) | 2026-08-21 | 3 233,1457 | +0,10% | +3,1071 | 3 233,1457 | 3 233,1457 | Kup |
| FLNJU2026Admiral Group Futures (Sep 2026) | 2026-09-18 | 3 180,1637 | +0,10% | +3,1217 | 3 180,1637 | 3 180,1637 | Kup |
| FLNJV2026Admiral Group Futures (Oct 2026) | 2026-10-16 | 3 188,8971 | +0,10% | +3,1346 | 3 188,8971 | 3 188,8971 | Kup |
| FLNJX2026Admiral Group Futures (Nov 2026) | 2026-11-20 | 3 199,6545 | +0,10% | +3,1485 | 3 199,6545 | 3 199,6545 | Silne kup |
| FLNJZ2026Admiral Group Futures (Dec 2026) | 2026-12-18 | 3 208,1317 | +0,10% | +3,1578 | 3 208,1317 | 3 208,1317 | Neutralnie |
| FLNJF2027Admiral Group Futures (Jan 2027) | 2027-01-15 | 3 217,1410 | — | — | 3 217,1410 | 3 217,1410 | Neutralnie |
| FLNJZ2027Admiral Group Futures (Dec 2027) | 2027-12-17 | 3 225,1520 | +0,10% | +3,2539 | 3 225,1520 | 3 225,1520 | Kup |
| FLNJZ2028Admiral Group Futures (Dec 2028) | 2028-12-15 | 3 248,8706 | +0,10% | +3,3304 | 3 248,8706 | 3 248,8706 | Kup |