DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165,0 | +0,06% | +0,1 | 165,0 | 164,8 | Silne kupno |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15,0 | 0,00% | 0,0 | 15,0 | 15,0 | Silna sprzedaż |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120,2 | −0,08% | −0,1 | 120,2 | 120,2 | Kupno |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133,9 | −0,07% | −0,1 | 133,9 | 133,9 | Kupno |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 160,3 | 0,00% | 0,0 | 160,4 | 160,0 | Silne kupno |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 121,0 | −0,08% | −0,1 | 121,0 | 121,0 | Kupno |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 159,4 | −0,06% | −0,1 | 159,5 | 159,2 | Kupno |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 155,7 | −0,19% | −0,3 | 156,1 | 155,6 | Kupno |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 152,6 | −0,20% | −0,3 | 152,8 | 152,5 | Kupno |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 149,9 | −0,20% | −0,3 | 149,9 | 149,9 | Kupno |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 147,0 | −0,34% | −0,5 | 147,0 | 147,0 | Kupno |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 144,5 | −0,34% | −0,5 | 144,5 | 144,5 | Kupno |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 142,1 | −0,28% | −0,4 | 142,1 | 142,1 | Kupno |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 140,1 | −0,43% | −0,6 | 140,1 | 140,1 | Kupno |