NZD/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,57180 | +1,54% | 0,00867 | 0,57180 | 0,57180 | Kup |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,57207 | +1,54% | 0,00868 | 0,57207 | 0,57207 | Kup |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,57235 | +1,54% | 0,00867 | 0,57235 | 0,57235 | Kup |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,57282 | +1,54% | 0,00867 | 0,57282 | 0,57282 | Kup |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,57327 | +1,54% | 0,00869 | 0,57327 | 0,57327 | Kup |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,57366 | +1,53% | 0,00867 | 0,57366 | 0,57366 | Kup |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,57425 | +1,53% | 0,00867 | 0,57425 | 0,57425 | Kup |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,57468 | +1,53% | 0,00866 | 0,57468 | 0,57468 | Kup |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57512 | +1,53% | 0,00864 | 0,57512 | 0,57512 | Kup |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57569 | +1,52% | 0,00862 | 0,57569 | 0,57569 | Kup |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57608 | +1,51% | 0,00859 | 0,57608 | 0,57608 | Kup |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57658 | +1,51% | 0,00856 | 0,57658 | 0,57658 | Silne kup |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57696 | +1,50% | 0,00852 | 0,57696 | 0,57696 | Silne kup |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57727 | +1,49% | 0,00849 | 0,57727 | 0,57727 | Kup |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57758 | +1,49% | 0,00846 | 0,57758 | 0,57758 | Silne kup |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57823 | +1,47% | 0,00837 | 0,57823 | 0,57823 | Kup |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57910 | +1,44% | 0,00823 | 0,57910 | 0,57910 | Kup |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57994 | +1,41% | 0,00806 | 0,57994 | 0,57994 | Kup |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58172 | +1,35% | 0,00775 | 0,58172 | 0,58172 | Kup |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58356 | +1,30% | 0,00747 | 0,58356 | 0,58356 | Silne kup |