NZD/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,57007 | −0,65% | −0,00373 | 0,57007 | 0,57007 | Neutralnie |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,57038 | −0,65% | −0,00373 | 0,57038 | 0,57038 | Neutralnie |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,57087 | −0,64% | −0,00369 | 0,57087 | 0,57087 | Neutralnie |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,57128 | −0,65% | −0,00373 | 0,57128 | 0,57128 | Neutralnie |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,57169 | −0,64% | −0,00370 | 0,57169 | 0,57169 | Neutralnie |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,57230 | −0,64% | −0,00368 | 0,57230 | 0,57230 | Neutralnie |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,57273 | −0,64% | −0,00367 | 0,57273 | 0,57273 | Neutralnie |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,57317 | −0,64% | −0,00367 | 0,57317 | 0,57317 | Neutralnie |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,57374 | −0,64% | −0,00367 | 0,57374 | 0,57374 | Neutralnie |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,57415 | −0,63% | −0,00364 | 0,57415 | 0,57415 | Neutralnie |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57466 | −0,62% | −0,00360 | 0,57466 | 0,57466 | Kup |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57507 | −0,62% | −0,00357 | 0,57507 | 0,57507 | Kup |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57539 | −0,61% | −0,00355 | 0,57539 | 0,57539 | Neutralnie |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,57569 | −0,61% | −0,00354 | 0,57569 | 0,57569 | Kup |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,57631 | −0,61% | −0,00352 | 0,57631 | 0,57631 | Neutralnie |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,57712 | −0,60% | −0,00350 | 0,57712 | 0,57712 | Neutralnie |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,57792 | −0,59% | −0,00343 | 0,57792 | 0,57792 | Neutralnie |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,57964 | −0,57% | −0,00332 | 0,57964 | 0,57964 | Neutralnie |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58146 | −0,55% | −0,00324 | 0,58146 | 0,58146 | Kup |