Rozpocznij

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Brak transakcji
PrzeglądWiadomościPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19182,462+0,21%+0,381182,462182,462
Silne kup
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16182,260+0,21%+0,378182,260182,260
Silne kup
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16183,542+0,78%+1,416183,542182,228
Silne kup
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13181,923+0,23%+0,419181,923181,923
Silne kup
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18181,668+0,23%+0,419181,668181,668
Silne kup
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15181,482+0,24%+0,437181,482181,482
Silne kup
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13181,280+0,23%+0,418181,280181,280
Silne kup
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17181,053+0,23%+0,417181,053181,053
Silne kup
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14180,877+0,23%+0,417180,877180,877
Silne kup
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19180,658+0,23%+0,417180,658180,658
Silne kup
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16180,487+0,23%+0,416180,487180,487
Kup
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14180,320+0,23%+0,416180,320180,320
Silne kup
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18180,104+0,23%+0,415180,104180,104
Silne kup
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15179,934+0,23%+0,414179,934179,934
Silne kup
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15179,767+0,23%+0,414179,767179,767
Silne kup
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14179,241+0,23%+0,413179,241179,241
Kup
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13178,709+0,23%+0,411178,709178,709
Kup
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13178,195+0,23%+0,410178,195178,195
Kup
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19177,333+0,23%+0,408177,333177,333
Kup
FCEYZ2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18176,746+0,20%+0,344176,746176,746
Neutralnie