Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,17279	−0,04%	−0,00045	1,17372	1,17237	Kup
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,17494	−0,04%	−0,00045	1,17494	1,17494	Silne kup
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,17651	−0,04%	−0,00046	1,17651	1,17651	Silne kup
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,17810	−0,04%	−0,00048	1,17810	1,17766	Kup
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,17966	−0,04%	−0,00049	1,17966	1,17966	Kup
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,18153	+0,02%	+0,00018	1,18153	1,18153	Silne kup
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,18299	+0,07%	+0,00088	1,18299	1,18299	Silne kup
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,18442	+0,09%	+0,00105	1,18442	1,18442	Silne kup
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,18615	+0,11%	+0,00126	1,18615	1,18615	Silne kup
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,18749	+0,12%	+0,00142	1,18749	1,18749	Silne kup
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,18912	+0,14%	+0,00161	1,18912	1,18912	Silne kup
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,19039	+0,15%	+0,00176	1,19039	1,19039	Silne kup
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,19161	+0,15%	+0,00181	1,19161	1,19161	Silne kup
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,19311	+0,17%	+0,00198	1,19311	1,19311	Silne kup
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,19427	+0,18%	+0,00212	1,19427	1,19427	Silne kup
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,19540	+0,19%	+0,00225	1,19540	1,19540	Silne kup
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,19881	+0,22%	+0,00263	1,19881	1,19881	Silne kup
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,20255	+0,03%	+0,00040	1,20255	1,20255	Kup
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,20613	−0,22%	−0,00262	1,20613	1,20613	Kup
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,21494	−0,26%	−0,00320	1,21494	1,21494	Kup

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Kontrakty