EUR/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,13288 | −0,48% | −0,00550 | 1,13288 | 1,13288 | Kup |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13430 | −0,05% | −0,00056 | 1,13761 | 1,13430 | Kup |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,13694 | −0,48% | −0,00543 | 1,13694 | 1,13694 | Kup |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,13958 | −0,49% | −0,00558 | 1,13958 | 1,13958 | Kup |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14146 | −0,47% | −0,00536 | 1,14146 | 1,14146 | Kup |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14358 | −0,49% | −0,00560 | 1,14358 | 1,14358 | Kup |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,14598 | −0,49% | −0,00561 | 1,14598 | 1,14598 | Kup |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,14780 | −0,49% | −0,00562 | 1,14780 | 1,14780 | Kup |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15003 | −0,49% | −0,00563 | 1,15003 | 1,15003 | Kup |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15172 | −0,49% | −0,00564 | 1,15172 | 1,15172 | Kup |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15336 | −0,49% | −0,00564 | 1,15336 | 1,15336 | Kup |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,15494 | −0,49% | −0,00565 | 1,15494 | 1,15494 | Neutralnie |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,15684 | −0,48% | −0,00556 | 1,15684 | 1,15684 | Neutralnie |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,15831 | −0,48% | −0,00556 | 1,15831 | 1,15831 | Kup |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,15972 | −0,48% | −0,00558 | 1,15972 | 1,15972 | Silne sprzedaj |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16272 | −0,48% | −0,00559 | 1,16272 | 1,16272 | Kup |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,16699 | −0,48% | −0,00561 | 1,16699 | 1,16699 | Kup |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17137 | −0,48% | −0,00563 | 1,17137 | 1,17137 | Neutralnie |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,17587 | −0,48% | −0,00565 | 1,17587 | 1,17587 | Kup |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,18561 | −0,48% | −0,00570 | 1,18561 | 1,18561 | Neutralnie |