EUR/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04342 | −0,91% | −0,00954 | 1,04342 | 1,04342 | Sprzedaj |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04507 | +0,03% | 0,00027 | 1,04647 | 1,04061 | Neutralnie |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04627 | −0,91% | −0,00957 | 1,04627 | 1,04627 | Sprzedaj |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04804 | −0,90% | −0,00956 | 1,04804 | 1,04804 | Sprzedaj |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04855 | −0,11% | −0,00114 | 1,04899 | 1,04780 | Sprzedaj |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05120 | −0,90% | −0,00958 | 1,05120 | 1,05120 | Sprzedaj |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05318 | −0,90% | −0,00959 | 1,05318 | 1,05318 | Sprzedaj |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05474 | −0,90% | −0,00958 | 1,05474 | 1,05474 | Sprzedaj |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05631 | −0,90% | −0,00959 | 1,05631 | 1,05631 | Sprzedaj |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05828 | −0,90% | −0,00960 | 1,05828 | 1,05828 | Sprzedaj |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05988 | −0,90% | −0,00959 | 1,05988 | 1,05988 | Sprzedaj |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06190 | −0,90% | −0,00959 | 1,06190 | 1,06190 | Neutralnie |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06343 | −0,89% | −0,00959 | 1,06343 | 1,06343 | Kup |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06492 | −0,89% | −0,00959 | 1,06492 | 1,06492 | Sprzedaj |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06640 | −0,89% | −0,00960 | 1,06640 | 1,06640 | Kup |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06971 | −0,89% | −0,00961 | 1,06971 | 1,06971 | Sprzedaj |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07461 | −0,89% | −0,00964 | 1,07461 | 1,07461 | Sprzedaj |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07971 | −0,89% | −0,00966 | 1,07971 | 1,07971 | Sprzedaj |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08977 | −0,87% | −0,00961 | 1,08977 | 1,08977 | Sprzedaj |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09981 | −0,85% | −0,00947 | 1,09981 | 1,09981 | Sprzedaj |