EUR/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,04787 | +0,55% | 0,00577 | 1,04787 | 1,04787 | Kup |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05119 | +0,18% | 0,00193 | 1,05540 | 1,04787 | Kup |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05073 | +0,55% | 0,00576 | 1,05073 | 1,05073 | Kup |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05252 | +0,55% | 0,00571 | 1,05252 | 1,05252 | Kup |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05992 | +0,54% | 0,00573 | 1,05992 | 1,05537 | Kup |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,05573 | +0,53% | 0,00561 | 1,05573 | 1,05573 | Kup |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,05774 | +0,53% | 0,00559 | 1,05774 | 1,05774 | Kup |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05933 | +0,53% | 0,00556 | 1,05933 | 1,05933 | Kup |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06094 | +0,52% | 0,00554 | 1,06094 | 1,06094 | Kup |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06297 | +0,52% | 0,00550 | 1,06297 | 1,06297 | Kup |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,06461 | +0,51% | 0,00545 | 1,06461 | 1,06461 | Kup |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,06669 | +0,51% | 0,00538 | 1,06669 | 1,06669 | Kup |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06824 | +0,50% | 0,00534 | 1,06824 | 1,06824 | Silne kup |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06977 | +0,50% | 0,00529 | 1,06977 | 1,06977 | Kup |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,07130 | +0,49% | 0,00524 | 1,07130 | 1,07130 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,07473 | +0,48% | 0,00512 | 1,07473 | 1,07473 | Kup |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07985 | +0,46% | 0,00494 | 1,07985 | 1,07985 | Kup |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,08519 | +0,44% | 0,00474 | 1,08519 | 1,08519 | Neutralnie |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,09568 | +0,41% | 0,00450 | 1,09568 | 1,09568 | Kup |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,10618 | +0,40% | 0,00436 | 1,10618 | 1,10618 | Kup |