EUR/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,13692 | +0,36% | +0,00404 | 1,13692 | 1,13692 | Kup |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13143 | −0,66% | −0,00747 | 1,13180 | 1,13143 | Kup |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14099 | +0,36% | +0,00405 | 1,14099 | 1,14099 | Kup |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14353 | +0,35% | +0,00395 | 1,14353 | 1,14353 | Kup |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14563 | +0,37% | +0,00417 | 1,14563 | 1,14563 | Kup |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14772 | +0,36% | +0,00414 | 1,14772 | 1,14772 | Kup |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15029 | +0,38% | +0,00431 | 1,15029 | 1,15029 | Kup |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15223 | +0,39% | +0,00443 | 1,15223 | 1,15223 | Kup |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15462 | +0,40% | +0,00459 | 1,15462 | 1,15462 | Kup |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15641 | +0,41% | +0,00469 | 1,15641 | 1,15641 | Kup |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15809 | +0,41% | +0,00473 | 1,15809 | 1,15809 | Kup |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,15971 | +0,41% | +0,00477 | 1,15971 | 1,15971 | Kup |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16177 | +0,43% | +0,00493 | 1,16177 | 1,16177 | Kup |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16332 | +0,43% | +0,00501 | 1,16332 | 1,16332 | Kup |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16481 | +0,44% | +0,00509 | 1,16481 | 1,16481 | Silne kup |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16798 | +0,45% | +0,00526 | 1,16798 | 1,16798 | Kup |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17238 | +0,46% | +0,00539 | 1,17238 | 1,17238 | Kup |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17685 | +0,47% | +0,00548 | 1,17685 | 1,17685 | Kup |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18144 | +0,47% | +0,00557 | 1,18144 | 1,18144 | Kup |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19157 | +0,50% | +0,00596 | 1,19157 | 1,19157 | Kup |