Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,88095 | +0,10% | +0,00085 | 0,88095 | 0,88095 | Kupno |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,88268 | +0,09% | +0,00082 | 0,88268 | 0,88268 | Kupno |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,88407 | +0,10% | +0,00085 | 0,88407 | 0,88407 | Kupno |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,88536 | +0,10% | +0,00090 | 0,88536 | 0,88536 | Kupno |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,88692 | +0,09% | +0,00083 | 0,88692 | 0,88692 | Kupno |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,88775 | +0,10% | +0,00090 | 0,88775 | 0,88775 | Kupno |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,88918 | +0,10% | +0,00091 | 0,88918 | 0,88918 | Kupno |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,89036 | +0,10% | +0,00091 | 0,89036 | 0,89036 | Kupno |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,89151 | +0,10% | +0,00091 | 0,89151 | 0,89151 | Kupno |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,89293 | +0,10% | +0,00091 | 0,89293 | 0,89293 | Silne kupno |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,89410 | +0,10% | +0,00092 | 0,89410 | 0,89410 | Silne kupno |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,89553 | +0,10% | +0,00092 | 0,89553 | 0,89553 | Kupno |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,89692 | +0,11% | +0,00102 | 0,89692 | 0,89692 | Kupno |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,89804 | +0,11% | +0,00102 | 0,89804 | 0,89804 | Silne kupno |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,89942 | +0,11% | +0,00103 | 0,89942 | 0,89942 | Kupno |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,90158 | +0,11% | +0,00103 | 0,90158 | 0,90158 | Silne kupno |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,90507 | +0,11% | +0,00103 | 0,90507 | 0,90507 | Silne kupno |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,90858 | +0,11% | +0,00103 | 0,90858 | 0,90858 | Silne kupno |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,91218 | +0,11% | +0,00104 | 0,91218 | 0,91218 | Silne kupno |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,92012 | +0,11% | +0,00104 | 0,92012 | 0,92012 | Silne kupno |