FFF

EUR/GBP Futures

Brak transakcji
Zobacz na super wykresach

EUR/GBP Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FFCEPX2024EUR/GBP Futures (Nov 2024)
2024-11-180,83856−0,19%−0,001590,838560,83856
Neutralnie
FFCEPZ2024EUR/GBP Futures (Dec 2024)
2024-12-160,83958−0,17%−0,001460,842120,83958
Neutralnie
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130,84073−0,19%−0,001610,840730,84073
Neutralnie
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170,84227−0,19%−0,001620,842270,84227
Neutralnie
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170,84336−0,20%−0,001680,843360,84336
Neutralnie
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140,84491−0,19%−0,001640,844910,84491
Kup
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190,84662−0,19%−0,001640,846620,84662
Kup
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,84797−0,19%−0,001640,847970,84797
Kup
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,84936−0,19%−0,001620,849360,84936
Kup
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,85111−0,19%−0,001600,851110,85111
Kup
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,85249−0,19%−0,001610,852490,85249
Kup
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,85390−0,19%−0,001600,853900,85390
Kup
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,85560−0,19%−0,001600,855600,85560
Kup
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,85687−0,19%−0,001620,856870,85687
Kup
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,85846−0,19%−0,001650,858460,85846
Kup
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,86098−0,20%−0,001700,860980,86098
Kup
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,86532−0,20%−0,001750,865320,86532
Kup
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,87002−0,20%−0,001730,870020,87002
Kup
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,87442−0,20%−0,001740,874420,87442
Kup
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,88213−0,21%−0,001880,882130,88213
Kup