EUR/GBP Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,84227 | −0,24% | −0,00203 | 0,84227 | 0,84227 | Kup |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,84345 | −0,23% | −0,00192 | 0,84369 | 0,84305 | Kup |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84468 | −0,24% | −0,00206 | 0,84468 | 0,84468 | Kup |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,84628 | −0,24% | −0,00205 | 0,84628 | 0,84628 | Kup |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,84768 | −0,23% | −0,00192 | 0,84768 | 0,84768 | Kup |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,84901 | −0,24% | −0,00205 | 0,84901 | 0,84901 | Kup |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85070 | −0,24% | −0,00204 | 0,85070 | 0,85070 | Kup |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85201 | −0,24% | −0,00206 | 0,85201 | 0,85201 | Kup |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85333 | −0,24% | −0,00207 | 0,85333 | 0,85333 | Kup |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,85500 | −0,24% | −0,00207 | 0,85500 | 0,85500 | Kup |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,85634 | −0,24% | −0,00209 | 0,85634 | 0,85634 | Kup |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,85803 | −0,24% | −0,00210 | 0,85803 | 0,85803 | Kup |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,85932 | −0,24% | −0,00209 | 0,85932 | 0,85932 | Neutralnie |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86058 | −0,24% | −0,00211 | 0,86058 | 0,86058 | Kup |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86184 | −0,25% | −0,00212 | 0,86184 | 0,86184 | Silne sprzedaj |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,86465 | −0,25% | −0,00216 | 0,86465 | 0,86465 | Neutralnie |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,86871 | −0,26% | −0,00225 | 0,86871 | 0,86871 | Neutralnie |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87275 | −0,28% | −0,00242 | 0,87275 | 0,87275 | Neutralnie |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88053 | −0,32% | −0,00283 | 0,88053 | 0,88053 | Sprzedaj |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,88798 | −0,38% | −0,00337 | 0,88798 | 0,88798 | Silne sprzedaj |