EUR/GBP Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0,84697 | +0,11% | 0,00092 | 0,84697 | 0,84697 | Kup |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0,84786 | +0,09% | 0,00075 | 0,84940 | 0,84702 | Kup |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0,84940 | +0,11% | 0,00092 | 0,84940 | 0,84940 | Kup |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0,85104 | +0,11% | 0,00092 | 0,85104 | 0,85104 | Kup |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0,85221 | +0,09% | 0,00077 | 0,85221 | 0,85221 | Kup |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0,85388 | +0,11% | 0,00092 | 0,85388 | 0,85388 | Silne kup |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0,85561 | +0,11% | 0,00092 | 0,85561 | 0,85561 | Silne kup |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,85699 | +0,11% | 0,00092 | 0,85699 | 0,85699 | Silne kup |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,85840 | +0,11% | 0,00092 | 0,85840 | 0,85840 | Silne kup |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86016 | +0,11% | 0,00092 | 0,86016 | 0,86016 | Silne kup |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,86158 | +0,11% | 0,00092 | 0,86158 | 0,86158 | Silne kup |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,86336 | +0,11% | 0,00092 | 0,86336 | 0,86336 | Silne kup |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,86468 | +0,11% | 0,00092 | 0,86468 | 0,86468 | Silne kup |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,86600 | +0,11% | 0,00092 | 0,86600 | 0,86600 | Silne kup |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,86731 | +0,11% | 0,00092 | 0,86731 | 0,86731 | — |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,87025 | +0,11% | 0,00092 | 0,87025 | 0,87025 | Silne kup |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,87460 | +0,11% | 0,00092 | 0,87460 | 0,87460 | Kup |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,87903 | +0,10% | 0,00092 | 0,87903 | 0,87903 | Silne kup |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,88747 | +0,10% | 0,00092 | 0,88747 | 0,88747 | Silne kup |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,89565 | +0,10% | 0,00092 | 0,89565 | 0,89565 | Silne kup |