Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
FCEFZ2025 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,93755	−0,08%	−0,00074	0,93833	0,93755	Kupno
FCEFF2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,93537	−0,08%	−0,00073	0,93537	0,93537	Kupno
FCEFG2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,93377	−0,08%	−0,00073	0,93377	0,93377	Kupno
FCEFH2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,93244	−0,06%	−0,00055	0,93286	0,93244	Kupno
FCEFJ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,93100	−0,05%	−0,00043	0,93100	0,93100	Kupno
FCEFK2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,92910	−0,05%	−0,00043	0,92910	0,92910	Kupno
FCEFM2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,92761	−0,05%	−0,00042	0,92761	0,92761	Kupno
FCEFN2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,92611	−0,05%	−0,00042	0,92611	0,92611	Kupno
FCEFQ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,92468	+0,28%	+0,00262	0,92468	0,92468	Silne kupno
FCEFU2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,92283	−0,04%	−0,00039	0,92283	0,92283	Kupno
FCEFV2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,92103	−0,04%	−0,00037	0,92103	0,92103	Kupno
FCEFX2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,91961	−0,04%	−0,00035	0,91961	0,91961	Kupno
FCEFZ2026 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,91780	−0,08%	−0,00073	0,91780	0,91780	Kupno
FCEFF2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,91598	−0,08%	−0,00071	0,91598	0,91598	Kupno
FCEFG2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,91452	−0,08%	−0,00071	0,91452	0,91452	Sprzedaż
FCEFH2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,91308	−0,08%	−0,00069	0,91308	0,91308	Kupno
FCEFM2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,90842	−0,07%	−0,00067	0,90842	0,90842	Kupno
FCEFU2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90384	−0,07%	−0,00064	0,90384	0,90384	Kupno
FCEFZ2027 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,89934	−0,07%	−0,00062	0,89934	0,89934	Kupno
FCEFM2028 EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,89073	−0,08%	−0,00069	0,89073	0,89073	Kupno

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Kontrakty