Rozpocznij

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądWiadomościPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,93579+0,25%+0,002290,935790,93575
Silne kupno
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93135+0,07%+0,000630,931350,93135
Kupno
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,92978+0,07%+0,000630,929780,92978
Kupno
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92843+0,09%+0,000790,928430,92843
Kupno
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,92671+0,07%+0,000620,926710,92671
Kupno
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92481+0,07%+0,000620,924810,92481
Kupno
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92331+0,07%+0,000620,923310,92331
Kupno
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92180+0,07%+0,000620,921800,92180
Kupno
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,91994+0,07%+0,000620,919940,91994
Kupno
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,91847+0,07%+0,000630,918470,91847
Kupno
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91663+0,07%+0,000620,916630,91663
Kupno
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91518+0,07%+0,000620,915180,91518
Kupno
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91371+0,07%+0,000620,913710,91371
Kupno
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91182+0,07%+0,000620,911820,91182
Silne kupno
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,91031+0,07%+0,000610,910310,91031
Kupno
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,90881+0,07%+0,000610,908810,90881
Kupno
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90395+0,07%+0,000620,903950,90395
Kupno
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,89912+0,07%+0,000620,899120,89912
Kupno
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89435+0,07%+0,000610,894350,89435
Kupno
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,88524+0,07%+0,000600,885240,88524
Silne kupno