Rozpocznij

EUREX, EUR/CHF PHYSICAL, CURRENCY Futures

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
FCEFZ2025EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150,93312−0,17%−0,001610,934690,93312
Kup
FCEFF2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190,93255−0,30%−0,002820,932550,93255
Kup
FCEFG2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160,93096−0,30%−0,002810,930960,93096
Kup
FCEFH2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160,92951−0,02%−0,000140,929510,92951
Kup
FCEFJ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130,92630−0,19%−0,001790,926300,92630
Kup
FCEFK2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180,92619−0,31%−0,002910,926190,92619
Kup
FCEFM2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150,92292−0,19%−0,001780,922920,92292
Kup
FCEFN2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130,92322−0,31%−0,002890,923220,92322
Kup
FCEFQ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170,91962−0,19%−0,001780,919620,91962
Kup
FCEFU2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140,91819−0,19%−0,001780,918190,91819
Kup
FCEFV2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190,91820−0,31%−0,002830,918200,91820
Kup
FCEFX2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160,91503−0,19%−0,001770,915030,91503
Kup
FCEFZ2026EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140,91364−0,19%−0,001770,913640,91364
Kup
FCEFF2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180,91363−0,26%−0,002350,913630,91363
Kup
FCEFG2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150,91223−0,25%−0,002290,912230,91223
Sprzedaj
FCEFH2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150,91083−0,25%−0,002250,910830,91083
Kup
FCEFM2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140,90636−0,23%−0,002060,906360,90636
Kup
FCEFU2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130,90194−0,21%−0,001900,901940,90194
Kup
FCEFZ2027EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130,89587−0,19%−0,001740,895870,89587
Kup
FCEFM2028EUREX, EUR/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190,88748−0,19%−0,001720,887480,88748
Kup