Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1,63371 | +0,29% | 0,00465 | 1,63371 | 1,63371 | Neutralnie |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1,63512 | +0,29% | 0,00465 | 1,63512 | 1,63500 | Neutralnie |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,63702 | +0,28% | 0,00465 | 1,63702 | 1,63702 | Kup |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,63957 | +0,28% | 0,00463 | 1,63957 | 1,63957 | Kup |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,64181 | +0,28% | 0,00463 | 1,64181 | 1,64181 | Kup |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,64445 | +0,28% | 0,00457 | 1,64445 | 1,64445 | Kup |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,64793 | +0,27% | 0,00451 | 1,64793 | 1,64793 | Kup |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,65066 | +0,27% | 0,00450 | 1,65066 | 1,65066 | Kup |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,65354 | +0,27% | 0,00450 | 1,65354 | 1,65354 | Kup |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,65731 | +0,27% | 0,00450 | 1,65731 | 1,65731 | Kup |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,66016 | +0,27% | 0,00444 | 1,66016 | 1,66016 | Kup |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,66310 | +0,26% | 0,00439 | 1,66310 | 1,66310 | Silne kup |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,66685 | +0,26% | 0,00433 | 1,66685 | 1,66685 | Kup |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,66938 | +0,26% | 0,00432 | 1,66938 | 1,66938 | Kup |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,67254 | +0,26% | 0,00430 | 1,67254 | 1,67254 | Silne kup |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,67760 | +0,26% | 0,00429 | 1,67760 | 1,67760 | Kup |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,68619 | +0,25% | 0,00419 | 1,68619 | 1,68619 | Kup |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,69594 | +0,23% | 0,00388 | 1,69594 | 1,69594 | Kup |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,70589 | +0,21% | 0,00352 | 1,70589 | 1,70589 | Kup |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,72605 | +0,15% | 0,00262 | 1,72605 | 1,72605 | Kup |