AUD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 95,831 | +0,38% | 0,363 | 95,831 | 95,831 | Neutralnie |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 95,543 | +0,38% | 0,363 | 95,543 | 95,543 | Neutralnie |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95,191 | +0,38% | 0,360 | 95,191 | 95,191 | Sprzedaj |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 94,923 | +0,38% | 0,359 | 94,923 | 94,923 | Neutralnie |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,668 | +0,38% | 0,363 | 94,668 | 94,668 | Neutralnie |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,336 | +0,38% | 0,354 | 94,336 | 94,336 | Neutralnie |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,085 | +0,38% | 0,352 | 94,085 | 94,085 | Neutralnie |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,841 | +0,38% | 0,353 | 93,841 | 93,841 | Neutralnie |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,544 | +0,38% | 0,354 | 93,544 | 93,544 | Sprzedaj |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,299 | +0,38% | 0,352 | 93,299 | 93,299 | Sprzedaj |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,994 | +0,37% | 0,346 | 92,994 | 92,994 | Neutralnie |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,754 | +0,37% | 0,342 | 92,754 | 92,754 | Neutralnie |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,523 | +0,37% | 0,340 | 92,523 | 92,523 | Sprzedaj |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,295 | +0,37% | 0,338 | 92,295 | 92,295 | Neutralnie |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92,017 | +0,37% | 0,337 | 92,017 | 92,017 | — |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,798 | +0,37% | 0,336 | 91,798 | 91,798 | Sprzedaj |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,106 | +0,37% | 0,332 | 91,106 | 91,106 | Sprzedaj |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,432 | +0,37% | 0,330 | 90,432 | 90,432 | Sprzedaj |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,092 | +0,36% | 0,324 | 89,092 | 89,092 | Sprzedaj |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,775 | +0,36% | 0,316 | 87,775 | 87,775 | Sprzedaj |