AUD/JPY Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 93,469 | +0,53% | 0,490 | 93,590 | 93,356 | Sprzedaj |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 93,187 | +0,53% | 0,487 | 93,187 | 93,187 | Sprzedaj |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 92,840 | +0,52% | 0,484 | 92,840 | 92,840 | Sprzedaj |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,578 | +0,53% | 0,484 | 92,578 | 92,578 | Sprzedaj |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,298 | +0,50% | 0,459 | 92,298 | 92,298 | Sprzedaj |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,981 | +0,51% | 0,469 | 91,981 | 91,981 | Sprzedaj |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,738 | +0,52% | 0,477 | 91,738 | 91,738 | Sprzedaj |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,509 | +0,52% | 0,473 | 91,509 | 91,509 | Sprzedaj |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,237 | +0,52% | 0,468 | 91,237 | 91,237 | Sprzedaj |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,025 | +0,51% | 0,463 | 91,025 | 91,025 | Sprzedaj |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,746 | +0,50% | 0,453 | 90,746 | 90,746 | Sprzedaj |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,528 | +0,49% | 0,444 | 90,528 | 90,528 | Sprzedaj |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,316 | +0,49% | 0,436 | 90,316 | 90,316 | Sprzedaj |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,106 | +0,49% | 0,435 | 90,106 | 90,106 | Neutralnie |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,849 | +0,48% | 0,433 | 89,849 | 89,849 | Kup |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,649 | +0,48% | 0,432 | 89,649 | 89,649 | Sprzedaj |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,029 | +0,49% | 0,431 | 89,029 | 89,029 | Sprzedaj |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,432 | +0,48% | 0,424 | 88,432 | 88,432 | Sprzedaj |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,242 | +0,47% | 0,405 | 87,242 | 87,242 | Sprzedaj |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,031 | +0,44% | 0,379 | 86,031 | 86,031 | Sprzedaj |