AUD/USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0,64463 | +1,14% | +0,00726 | 0,64463 | 0,64463 | Kup |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,64488 | +1,14% | +0,00727 | 0,64488 | 0,64488 | Kup |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,64512 | +1,15% | +0,00731 | 0,64512 | 0,64512 | Kup |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64541 | +1,14% | +0,00727 | 0,64541 | 0,64541 | Kup |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64574 | +1,15% | +0,00736 | 0,64574 | 0,64574 | Kup |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64601 | +1,14% | +0,00728 | 0,64601 | 0,64601 | Kup |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64637 | +1,14% | +0,00728 | 0,64637 | 0,64637 | Silne kup |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64665 | +1,14% | +0,00729 | 0,64665 | 0,64665 | Kup |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64701 | +1,14% | +0,00729 | 0,64701 | 0,64701 | Silne kup |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64721 | +1,14% | +0,00729 | 0,64721 | 0,64721 | Silne kup |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64740 | +1,14% | +0,00729 | 0,64740 | 0,64740 | Kup |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64759 | +1,14% | +0,00730 | 0,64759 | 0,64759 | Kup |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64774 | +1,14% | +0,00730 | 0,64774 | 0,64774 | Silne kup |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64783 | +1,14% | +0,00730 | 0,64783 | 0,64783 | Kup |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,64790 | +1,14% | +0,00729 | 0,64790 | 0,64790 | Silne kup |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,64800 | +1,14% | +0,00730 | 0,64800 | 0,64800 | Silne kup |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,64822 | +1,14% | +0,00730 | 0,64822 | 0,64822 | Silne kup |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64861 | +1,14% | +0,00731 | 0,64861 | 0,64861 | Kup |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64894 | +1,14% | +0,00731 | 0,64894 | 0,64894 | Silne kup |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64957 | +1,14% | +0,00732 | 0,64957 | 0,64957 | Silne kup |