Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 83,8601 | +0,59% | +0,4958 | 83,8601 | 83,8601 | Neutralnie |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 84,0096 | +0,59% | +0,4966 | 84,0096 | 84,0096 | Neutralnie |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 84,1604 | +0,59% | +0,4975 | 84,1604 | 84,1604 | Neutralnie |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 84,3490 | +0,59% | +0,4986 | 84,3490 | 84,3490 | Sprzedaż |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 84,5007 | +0,59% | +0,4995 | 84,5007 | 84,5007 | Sprzedaż |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 84,6534 | +0,59% | +0,5003 | 84,6534 | 84,6534 | Sprzedaż |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 84,7952 | +0,59% | +0,5012 | 84,7952 | 84,7952 | Sprzedaż |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83,7964 | +0,60% | +0,5023 | 83,7964 | 83,7964 | Sprzedaż |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83,9391 | +0,60% | +0,5032 | 83,9391 | 83,9391 | Sprzedaż |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 84,1078 | +0,60% | +0,5043 | 84,1078 | 84,1078 | Sprzedaż |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 84,2393 | +0,60% | +0,5051 | 84,2393 | 84,2393 | Sprzedaż |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 84,3762 | +0,60% | +0,5059 | 84,3762 | 84,3762 | Sprzedaż |
| EEBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 84,5582 | +0,60% | +0,5070 | 84,5582 | 84,5582 | Neutralnie |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 84,7053 | +0,60% | +0,5079 | 84,7053 | 84,7053 | Neutralnie |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 85,4809 | +0,61% | +0,5195 | 85,4809 | 85,4809 | Neutralnie |