![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69,5603 | −0,47% | −0,3256 | 69,5603 | 69,5603 | Sprzedaż |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70,0204 | −1,29% | −0,9185 | 70,0204 | 70,0204 | Silna sprzedaż |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69,8291 | −0,47% | −0,3300 | 69,8291 | 69,8291 | Sprzedaż |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70,0068 | −0,47% | −0,3297 | 70,0068 | 70,0068 | Sprzedaż |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70,4790 | −1,30% | −0,9256 | 70,4790 | 70,4790 | Silna sprzedaż |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70,6235 | −1,30% | −0,9269 | 70,6235 | 70,6235 | Silna sprzedaż |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68,8312 | −0,48% | −0,3330 | 68,8312 | 68,8312 | Sprzedaż |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68,9901 | −0,48% | −0,3343 | 68,9901 | 68,9901 | Sprzedaż |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68,7222 | −0,49% | −0,3355 | 68,7222 | 68,7222 | Sprzedaż |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 68,8839 | −0,49% | −0,3367 | 68,8839 | 68,8839 | Sprzedaż |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69,0093 | −0,49% | −0,3378 | 69,0093 | 69,0093 | Sprzedaż |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69,1333 | −0,49% | −0,3389 | 69,1333 | 69,1333 | Sprzedaż |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,6313 | −1,32% | −0,9308 | 69,6313 | 69,6313 | Silna sprzedaż |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 69,4215 | −0,49% | −0,3417 | 69,4215 | 69,4215 | Sprzedaż |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69,8334 | −1,30% | −0,9220 | 69,8334 | 69,8334 | Silna sprzedaż |