Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 430,5224 | −0,19% | −0,8147 | 430,5224 | 430,5224 | Kupno |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 431,9792 | −0,19% | −0,8224 | 431,9792 | 431,9792 | Kupno |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 433,8258 | −0,19% | −0,8357 | 433,8258 | 433,8258 | Kupno |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 429,5915 | −0,19% | −0,8357 | 429,5915 | 429,5915 | Kupno |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 431,0394 | −0,19% | −0,8330 | 431,0394 | 431,0394 | Kupno |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 432,4883 | −0,19% | −0,8261 | 432,4883 | 432,4883 | Kupno |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 434,2647 | −0,19% | −0,8156 | 434,2647 | 434,2647 | Kupno |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 435,6465 | −0,19% | −0,8171 | 435,6465 | 435,6465 | Kupno |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 434,3485 | −0,19% | −0,8194 | 434,3485 | 434,3485 | Kupno |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 435,6863 | −0,19% | −0,8216 | 435,6863 | 435,6863 | Kupno |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 437,0084 | −0,19% | −0,8242 | 437,0084 | 437,0084 | Kupno |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 438,6389 | −0,19% | −0,8277 | 438,6389 | 438,6389 | Kupno |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 439,9828 | −0,19% | −0,8284 | 439,9828 | 439,9828 | Kupno |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 449,2259 | −0,17% | −0,7783 | 449,2259 | 449,2259 | Kupno |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 459,6100 | −0,17% | −0,7730 | 459,6100 | 459,6100 | Neutralnie |