Barclays Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 295,8937 | +0,34% | 1,0011 | 295,8937 | 295,8937 | Kup |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 291,5342 | +0,34% | 0,9935 | 291,5342 | 291,5342 | Kup |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 292,5495 | +0,34% | 0,9986 | 292,5495 | 292,5495 | Kup |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 293,6477 | +0,35% | 1,0105 | 293,6477 | 293,6477 | Kup |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 294,9525 | +0,35% | 1,0142 | 294,9525 | 294,9525 | Kup |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 295,9960 | +0,35% | 1,0187 | 295,9960 | 295,9960 | Kup |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 294,0242 | +0,35% | 1,0235 | 294,0242 | 294,0242 | Kup |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 295,2453 | +0,35% | 1,0224 | 295,2453 | 295,2453 | Kup |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 296,2064 | +0,35% | 1,0205 | 296,2064 | 296,2064 | Kup |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 297,3880 | +0,34% | 1,0173 | 297,3880 | 297,3880 | Kup |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 298,3172 | +0,34% | 1,0139 | 298,3172 | 298,3172 | Kup |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 299,2319 | +0,34% | 1,0096 | 299,2319 | 299,2319 | Silne kup |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 300,3908 | +0,34% | 1,0035 | 300,3908 | 300,3908 | Silne kup |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 302,2080 | +0,30% | 0,9117 | 302,2080 | 302,2080 | Kup |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 306,0260 | +0,24% | 0,7316 | 306,0260 | 306,0260 | Kup |