Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 431,0802 | +1,64% | +6,9528 | 431,0802 | 431,0802 | Silne kupno |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 432,5423 | +1,64% | +6,9675 | 432,5423 | 432,5423 | Silne kupno |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 434,4003 | +1,64% | +6,9975 | 434,4003 | 434,4003 | Silne kupno |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 430,1689 | +1,66% | +7,0286 | 430,1689 | 430,1689 | Silne kupno |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 431,6213 | +1,66% | +7,0636 | 431,6213 | 431,6213 | Silne kupno |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 433,0745 | +1,67% | +7,1045 | 433,0745 | 433,0745 | Silne kupno |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 434,8458 | +1,67% | +7,1500 | 434,8458 | 434,8458 | Silne kupno |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 436,2300 | +1,67% | +7,1810 | 436,2300 | 436,2300 | Silne kupno |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 434,9350 | +1,69% | +7,2208 | 434,9350 | 434,9350 | Silne kupno |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 436,2754 | +1,69% | +7,2536 | 436,2754 | 436,2754 | Silne kupno |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 437,6003 | +1,69% | +7,2871 | 437,6003 | 437,6003 | Silne kupno |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 439,2343 | +1,70% | +7,3301 | 439,2343 | 439,2343 | Silne kupno |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 440,5946 | +1,70% | +7,3576 | 440,5946 | 440,5946 | Silne kupno |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 449,9065 | +1,77% | +7,8338 | 449,9065 | 449,9065 | Silne kupno |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 460,2409 | +1,84% | +8,3015 | 460,2409 | 460,2409 | Neutralnie |