Barclays Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 297,1820 | +2,39% | 6,9332 | 297,1820 | 297,1820 | Silne kup |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 292,8495 | +2,43% | 6,9583 | 292,8495 | 292,8495 | Silne kup |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 293,8799 | +2,43% | 6,9825 | 293,8799 | 293,8799 | Silne kup |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 294,9841 | +2,43% | 7,0078 | 294,9841 | 294,9841 | Silne kup |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 296,3079 | +2,43% | 7,0348 | 296,3079 | 296,3079 | Silne kup |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 297,3651 | +2,43% | 7,0548 | 297,3651 | 297,3651 | Silne kup |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 295,4020 | +2,46% | 7,0788 | 295,4020 | 295,4020 | Silne kup |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 296,6545 | +2,46% | 7,1104 | 296,6545 | 296,6545 | Silne kup |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 297,6439 | +2,46% | 7,1361 | 297,6439 | 297,6439 | Kup |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 298,8647 | +2,46% | 7,1689 | 298,8647 | 298,8647 | Kup |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 299,8283 | +2,46% | 7,1954 | 299,8283 | 299,8283 | Silne kup |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 300,7804 | +2,46% | 7,2225 | 300,7804 | 300,7804 | Kup |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 302,0045 | +2,46% | 7,2519 | 302,0045 | 302,0045 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 304,3851 | +2,53% | 7,5102 | 304,3851 | 304,3851 | Silne kup |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 308,9564 | +2,60% | 7,8315 | 308,9564 | 308,9564 | Silne kup |