Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

Brak transakcji
Buy BARH1!

Barclays Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BARHX2024Barclays Futures (Nov 2024)
2024-11-15241,0580+1,29%3,0723241,0580241,0580
Kup
BARHZ2024Barclays Futures (Dec 2024)
2024-12-20242,2058+1,29%3,0820242,2058242,2058
Kup
BARHF2025Barclays Futures (Jan 2025)
2025-01-17243,1348+1,29%3,0902243,1348243,1348
Kup
BARHG2025Barclays Futures (Feb 2025)
2025-02-21244,2887+1,28%3,0988244,2887244,2887
Kup
BARHH2025Barclays Futures (Mar 2025)
2025-03-21239,7871+1,31%3,1039239,7871239,7871
Kup
BARHJ2025Barclays Futures (Apr 2025)
2025-04-17240,6422+1,31%3,1077240,6422240,6422
Kup
BARHK2025Barclays Futures (May 2025)
2025-05-16241,5404+1,31%3,1115241,5404241,5404
Kup
BARHM2025Barclays Futures (Jun 2025)
2025-06-20242,5934+1,30%3,1158242,5934242,5934
Kup
BARHN2025Barclays Futures (Jul 2025)
2025-07-18243,4214+1,30%3,1185243,4214243,4214
Kup
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15241,2376+1,31%3,1204241,2376241,2376
Kup
BARHU2025Barclays Futures (Sep 2025)
2025-09-19242,2257+1,31%3,1218242,2257242,2257
Kup
BARHV2025Barclays Futures (Oct 2025)
2025-10-17243,0015+1,30%3,1221243,0015243,0015
Kup
BARHX2025Barclays Futures (Nov 2025)
2025-11-21243,9967+1,30%3,1218243,9967243,9967
Silne sprzedaj
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19244,8091+1,29%3,1209244,8091244,8091
Kup
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18247,1438+1,30%3,1635247,1438247,1438
Kup