Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 410,9992 | −0,69% | −2,8515 | 410,9992 | 410,9992 | Kupno |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 412,4056 | −0,69% | −2,8628 | 412,4056 | 412,4056 | Kupno |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 413,8303 | −0,69% | −2,8711 | 413,8303 | 413,8303 | Kupno |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 415,6338 | −0,69% | −2,8727 | 415,6338 | 415,6338 | Kupno |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 411,3421 | −0,69% | −2,8738 | 411,3421 | 411,3421 | Kupno |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 412,7386 | −0,69% | −2,8727 | 412,7386 | 412,7386 | Kupno |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 414,1323 | −0,69% | −2,8670 | 414,1323 | 414,1323 | Kupno |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 415,8298 | −0,68% | −2,8468 | 415,8298 | 415,8298 | Kupno |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 417,1712 | −0,67% | −2,8289 | 417,1712 | 417,1712 | Kupno |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 415,8264 | −0,67% | −2,8009 | 415,8264 | 415,8264 | Kupno |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 417,1297 | −0,66% | −2,7742 | 417,1297 | 417,1297 | Kupno |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 418,4201 | −0,65% | −2,7435 | 418,4201 | 418,4201 | Neutralnie |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 420,0226 | −0,64% | −2,7149 | 420,0226 | 420,0226 | Sprzedaż |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 421,3642 | −0,64% | −2,6970 | 421,3642 | 421,3642 | Kupno |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 430,0902 | −0,58% | −2,4909 | 430,0902 | 430,0902 | Kupno |