Air France KLM Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,6650 | −0,94% | −0,1105 | 11,6650 | 11,6650 | Kup |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,6789 | −0,94% | −0,1107 | 11,6789 | 11,6789 | Kup |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,6958 | −0,95% | −0,1117 | 11,6958 | 11,6958 | Kup |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,7093 | −0,95% | −0,1126 | 11,7093 | 11,7093 | Kup |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,7217 | −0,95% | −0,1127 | 11,7217 | 11,7217 | Kup |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,7334 | −0,95% | −0,1128 | 11,7334 | 11,7334 | Kup |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,7471 | −0,95% | −0,1127 | 11,7471 | 11,7471 | Kup |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,7602 | −0,95% | −0,1127 | 11,7602 | 11,7602 | Kup |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,7761 | −0,95% | −0,1131 | 11,7761 | 11,7761 | Neutralnie |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,7889 | −0,95% | −0,1134 | 11,7889 | 11,7889 | Kup |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,8016 | −0,95% | −0,1134 | 11,8016 | 11,8016 | Kup |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11,8175 | −0,95% | −0,1134 | 11,8175 | 11,8175 | Kup |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,8303 | −0,95% | −0,1132 | 11,8303 | 11,8303 | Kup |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12,0039 | −0,92% | −0,1118 | 12,0039 | 12,0039 | Kup |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12,2194 | −0,92% | −0,1131 | 12,2194 | 12,2194 | Neutralnie |