Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 263,8899 | +1,56% | +4,0599 | 263,8899 | 263,8899 | Silne kupno |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 264,7452 | +1,56% | +4,0686 | 264,7452 | 264,7452 | Silne kupno |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 265,5876 | +1,56% | +4,0784 | 265,5876 | 265,5876 | Silne kupno |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 266,3297 | +1,56% | +4,0909 | 266,3297 | 266,3297 | Silne kupno |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 267,1090 | +1,56% | +4,0998 | 267,1090 | 267,1090 | Silne kupno |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 267,8661 | +1,56% | +4,1084 | 267,8661 | 267,8661 | Silne kupno |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 268,3499 | +1,56% | +4,1185 | 268,3499 | 268,3499 | Silne kupno |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 269,2855 | +1,56% | +4,1356 | 269,2855 | 269,2855 | Silne kupno |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 270,0184 | +1,56% | +4,1504 | 270,0184 | 270,0184 | Kupno |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 270,6508 | +1,56% | +4,1643 | 270,6508 | 270,6508 | Kupno |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 271,3600 | +1,56% | +4,1737 | 271,3600 | 271,3600 | Silne kupno |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 272,0565 | +1,56% | +4,1830 | 272,0565 | 272,0565 | Kupno |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 272,6624 | +1,56% | +4,1935 | 272,6624 | 272,6624 | Neutralnie |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 273,3620 | +1,56% | +4,2026 | 273,3620 | 273,3620 | Silne kupno |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 281,2495 | +1,58% | +4,3718 | 281,2495 | 281,2495 | Silne kupno |