Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 248,0000 | −0,01% | −0,0186 | 248,0000 | 248,0000 | Neutralnie |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 249,8296 | +0,43% | +1,0708 | 249,8296 | 249,8296 | Kupno |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 250,6396 | +0,43% | +1,0668 | 250,6396 | 250,6396 | Kupno |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 251,4322 | +0,43% | +1,0652 | 251,4322 | 251,4322 | Kupno |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 252,1094 | +0,42% | +1,0612 | 252,1094 | 252,1094 | Kupno |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 252,8394 | +0,42% | +1,0557 | 252,8394 | 252,8394 | Kupno |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 253,5471 | +0,42% | +1,0489 | 253,5471 | 253,5471 | Kupno |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 253,9890 | +0,41% | +1,0436 | 253,9890 | 253,9890 | Kupno |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 254,8628 | +0,41% | +1,0385 | 254,8628 | 254,8628 | Kupno |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 255,5458 | +0,41% | +1,0343 | 255,5458 | 255,5458 | Kupno |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 256,1169 | +0,40% | +1,0288 | 256,1169 | 256,1169 | Kupno |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 256,7751 | +0,40% | +1,0244 | 256,7751 | 256,7751 | Neutralnie |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 257,4199 | +0,40% | +1,0198 | 257,4199 | 257,4199 | Sprzedaż |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 258,6312 | +0,39% | +1,0081 | 258,6312 | 258,6312 | Kupno |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 265,9774 | +0,38% | +0,9937 | 265,9774 | 265,9774 | Kupno |