Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| 11SMPX2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 9,6905 | +0,43% | +0,0415 | 9,6905 | 9,6905 | Sprzedaż |
| 11SMPZ2025SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 9,7078 | +0,43% | +0,0416 | 9,7078 | 9,7078 | Sprzedaż |
| 11SMPF2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 9,7252 | +0,43% | +0,0416 | 9,7252 | 9,7252 | Sprzedaż |
| 11SMPG2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 9,7470 | +0,43% | +0,0417 | 9,7470 | 9,7470 | Sprzedaż |
| 11SMPH2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 9,7645 | +0,43% | +0,0418 | 9,7645 | 9,7645 | Sprzedaż |
| 11SMPJ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 9,7822 | +0,43% | +0,0419 | 9,7822 | 9,7822 | Sprzedaż |
| 11SMPK2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 9,8641 | +0,43% | +0,0419 | 9,8641 | 9,8641 | Sprzedaż |
| 11SMPM2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-18 | 9,8828 | +0,43% | +0,0420 | 9,8828 | 9,8828 | Sprzedaż |
| 11SMPN2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 9,8995 | +0,43% | +0,0421 | 9,8995 | 9,8995 | Sprzedaż |
| 11SMPQ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 9,9187 | +0,43% | +0,0422 | 9,9187 | 9,9187 | Sprzedaż |
| 11SMPU2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 9,9336 | +0,43% | +0,0423 | 9,9336 | 9,9336 | Sprzedaż |
| 11SMPV2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 9,9491 | +0,43% | +0,0423 | 9,9491 | 9,9491 | Sprzedaż |
| 11SMPX2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 9,9698 | +0,43% | +0,0424 | 9,9698 | 9,9698 | Neutralnie |
| 11SMPZ2026SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 9,9865 | +0,43% | +0,0425 | 9,9865 | 9,9865 | Sprzedaż |
| 11SMPZ2027SAMPO, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 10,2714 | +0,43% | +0,0435 | 10,2714 | 10,2714 | Sprzedaż |