Philips Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23,0119 | −1,04% | −0,2424 | 23,0119 | 23,0119 | Sprzedaj |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23,0906 | +0,18% | +0,0422 | 23,0906 | 23,0906 | Sprzedaj |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23,1438 | +0,19% | +0,0446 | 23,1438 | 23,1438 | Sprzedaj |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23,1419 | −1,08% | −0,2520 | 23,1419 | 23,1419 | Sprzedaj |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23,1837 | −1,09% | −0,2551 | 23,1837 | 23,1837 | Sprzedaj |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23,3256 | +0,21% | +0,0487 | 23,3256 | 23,3256 | Sprzedaj |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23,3791 | +0,21% | +0,0499 | 23,3791 | 23,3791 | Sprzedaj |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23,3747 | −1,12% | −0,2639 | 23,3747 | 23,3747 | Sprzedaj |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23,4230 | −1,13% | −0,2669 | 23,4230 | 23,4230 | Sprzedaj |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23,5123 | +0,22% | +0,0508 | 23,5123 | 23,5123 | Sprzedaj |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23,5008 | −1,14% | −0,2721 | 23,5008 | 23,5008 | Sprzedaj |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23,5498 | −1,16% | −0,2756 | 23,5498 | 23,5498 | Sprzedaj |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23,5893 | −1,17% | −0,2784 | 23,5893 | 23,5893 | Sprzedaj |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24,2168 | −1,27% | −0,3114 | 24,2168 | 24,2168 | Sprzedaj |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24,9477 | +0,25% | +0,0629 | 24,9477 | 24,9477 | Neutralnie |