Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44,7950 | −0,38% | −0,1692 | 44,7950 | 44,7950 | Kupno |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44,8824 | −0,38% | −0,1697 | 44,8824 | 44,8824 | Kupno |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44,9954 | −0,38% | −0,1706 | 44,9954 | 44,9954 | Kupno |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45,0866 | −0,38% | −0,1706 | 45,0866 | 45,0866 | Kupno |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 45,1647 | −0,38% | −0,1702 | 45,1647 | 45,1647 | Kupno |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45,4970 | −0,37% | −0,1695 | 45,4970 | 45,4970 | Kupno |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45,5760 | −0,37% | −0,1683 | 45,5760 | 45,5760 | Kupno |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45,6523 | −0,37% | −0,1682 | 45,6523 | 45,6523 | Kupno |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45,7470 | −0,37% | −0,1681 | 45,7470 | 45,7470 | Kupno |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45,8229 | −0,37% | −0,1680 | 45,8229 | 45,8229 | Kupno |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45,8988 | −0,36% | −0,1680 | 45,8988 | 45,8988 | Kupno |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45,9934 | −0,36% | −0,1679 | 45,9934 | 45,9934 | Kupno |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46,0702 | −0,36% | −0,1672 | 46,0702 | 46,0702 | Kupno |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 47,4005 | −0,32% | −0,1504 | 47,4005 | 47,4005 | Kupno |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48,7687 | −0,26% | −0,1294 | 48,7687 | 48,7687 | Neutralnie |