BASF Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46,7016 | −1,38% | −0,6516 | 46,7016 | 46,7016 | Kup |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46,8138 | −1,38% | −0,6549 | 46,8138 | 46,8138 | Kup |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46,9181 | −1,38% | −0,6559 | 46,9181 | 46,9181 | Kup |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 47,2981 | −1,36% | −0,6535 | 47,2981 | 47,2981 | Kup |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47,4226 | −1,36% | −0,6550 | 47,4226 | 47,4226 | Kup |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 47,5263 | −1,36% | −0,6560 | 47,5263 | 47,5263 | Kup |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 47,6278 | −1,36% | −0,6576 | 47,6278 | 47,6278 | Kup |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 47,7494 | −1,37% | −0,6615 | 47,7494 | 47,7494 | Kup |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 47,8413 | −1,37% | −0,6651 | 47,8413 | 47,8413 | Kup |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 47,9479 | −1,38% | −0,6698 | 47,9479 | 47,9479 | Kup |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48,0262 | −1,38% | −0,6741 | 48,0262 | 48,0262 | Kup |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 48,1070 | −1,39% | −0,6789 | 48,1070 | 48,1070 | Neutralnie |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 48,2114 | −1,40% | −0,6852 | 48,2114 | 48,2114 | Silne kup |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49,2968 | −1,47% | −0,7352 | 49,2968 | 49,2968 | Kup |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 50,4537 | −1,52% | −0,7810 | 50,4537 | 50,4537 | Kup |