Allianz Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 342,6412 | −0,29% | −1,0030 | 342,6412 | 342,6412 | Kup |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 343,4322 | −0,29% | −1,0103 | 343,4322 | 343,4322 | Kup |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 346,1061 | −0,30% | −1,0382 | 346,1061 | 346,1061 | Kup |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 347,0394 | −0,30% | −1,0458 | 347,0394 | 347,0394 | Kup |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 347,7213 | −0,30% | −1,0597 | 347,7213 | 347,7213 | Kup |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 348,3590 | −0,31% | −1,0767 | 348,3590 | 348,3590 | Kup |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 349,1053 | −0,31% | −1,1013 | 349,1053 | 349,1053 | Kup |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 349,6983 | −0,32% | −1,1137 | 349,6983 | 349,6983 | Kup |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 350,3957 | −0,32% | −1,1294 | 350,3957 | 350,3957 | Kup |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 350,9300 | −0,32% | −1,1385 | 350,9300 | 350,9300 | Kup |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 351,5806 | −0,32% | −1,1385 | 351,5806 | 351,5806 | Kup |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 352,3901 | −0,32% | −1,1350 | 352,3901 | 352,3901 | Kup |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 353,0440 | −0,32% | −1,1357 | 353,0440 | 353,0440 | Kup |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 360,7071 | −0,37% | −1,3252 | 360,7071 | 360,7071 | Kup |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 368,4718 | −0,44% | −1,6387 | 368,4718 | 368,4718 | Kup |