Allianz Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 385,6550 | +0,60% | +2,2834 | 385,6550 | 385,6550 | Silne kup |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 386,4121 | +0,62% | +2,3824 | 386,4121 | 386,4121 | Silne kup |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 387,3669 | +0,64% | +2,4673 | 387,3669 | 387,3669 | Silne kup |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 388,1339 | +0,65% | +2,5064 | 388,1339 | 388,1339 | Silne kup |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 388,8431 | +0,64% | +2,4811 | 388,8431 | 388,8431 | Silne kup |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 391,6463 | +0,64% | +2,4890 | 391,6463 | 391,6463 | Silne kup |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 392,4363 | +0,60% | +2,3458 | 392,4363 | 392,4363 | Silne kup |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 393,1376 | +0,60% | +2,3435 | 393,1376 | 393,1376 | Silne kup |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 394,0160 | +0,60% | +2,3406 | 394,0160 | 394,0160 | Silne kup |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 394,7202 | +0,60% | +2,3382 | 394,7202 | 394,7202 | Silne kup |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 395,4172 | +0,60% | +2,3462 | 395,4172 | 395,4172 | Silne kup |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 396,2867 | +0,60% | +2,3577 | 396,2867 | 396,2867 | Silne kup |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 396,9786 | +0,60% | +2,3688 | 396,9786 | 396,9786 | Silne kup |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 408,3117 | +0,60% | +2,4462 | 408,3117 | 408,3117 | Silne kup |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 420,7759 | +0,62% | +2,5853 | 420,7759 | 420,7759 | Silne kup |