Allianz Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 316,3226 | +0,45% | 1,4067 | 316,3226 | 316,3226 | Kup |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 317,1791 | +0,46% | 1,4467 | 317,1791 | 317,1791 | Kup |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 317,9452 | +0,46% | 1,4621 | 317,9452 | 317,9452 | Kup |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 320,5825 | +0,46% | 1,4558 | 320,5825 | 320,5825 | Kup |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 321,4534 | +0,45% | 1,4365 | 321,4534 | 321,4534 | Kup |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 322,1574 | +0,45% | 1,4535 | 322,1574 | 322,1574 | Kup |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 322,8335 | +0,46% | 1,4766 | 322,8335 | 322,8335 | Kup |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 323,6318 | +0,47% | 1,5095 | 323,6318 | 323,6318 | Kup |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 324,2405 | +0,48% | 1,5390 | 324,2405 | 324,2405 | Kup |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 324,9303 | +0,49% | 1,5695 | 324,9303 | 324,9303 | Kup |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 325,4252 | +0,49% | 1,5763 | 325,4252 | 325,4252 | Kup |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 325,9279 | +0,48% | 1,5494 | 325,9279 | 325,9279 | Kup |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 326,5625 | +0,47% | 1,5119 | 326,5625 | 326,5625 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 333,3672 | +0,33% | 1,0878 | 333,3672 | 333,3672 | Kup |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 340,7299 | +0,28% | 0,9447 | 340,7299 | 340,7299 | Kup |