Allianz Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 356,9150 | +1,24% | 4,3584 | 356,9150 | 356,9150 | Silne kup |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 359,6177 | +1,22% | 4,3402 | 359,6177 | 359,6177 | Silne kup |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 360,6383 | +1,21% | 4,3187 | 360,6383 | 360,6383 | Silne kup |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 361,4162 | +1,21% | 4,3077 | 361,4162 | 361,4162 | Silne kup |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 362,1684 | +1,20% | 4,2969 | 362,1684 | 362,1684 | Silne kup |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 363,0737 | +1,19% | 4,2850 | 363,0737 | 363,0737 | Silne kup |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 363,7663 | +1,19% | 4,2908 | 363,7663 | 363,7663 | Silne kup |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 364,5923 | +1,20% | 4,3107 | 364,5923 | 364,5923 | Silne kup |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 365,2274 | +1,20% | 4,3328 | 365,2274 | 365,2274 | Silne kup |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 365,9668 | +1,20% | 4,3431 | 365,9668 | 365,9668 | Kup |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 366,8494 | +1,20% | 4,3559 | 366,8494 | 366,8494 | Silne kup |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 367,5480 | +1,20% | 4,3687 | 367,5480 | 367,5480 | Silne kup |
| 11ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 368,2897 | +1,21% | 4,3893 | 368,2897 | 368,2897 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 376,3135 | +1,23% | 4,5787 | 376,3135 | 376,3135 | Silne kup |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 386,7616 | +1,25% | 4,7849 | 386,7616 | 386,7616 | Kup |