Allianz Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 313,5685 | +0,05% | 0,1710 | 313,5685 | 313,5685 | Kup |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 314,3349 | +0,05% | 0,1725 | 314,3349 | 314,3349 | Kup |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 315,0286 | +0,06% | 0,1739 | 315,0286 | 315,0286 | Kup |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 317,7478 | +0,06% | 0,1754 | 317,7478 | 317,7478 | Kup |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 318,8152 | +0,05% | 0,1751 | 318,8152 | 318,8152 | Kup |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 319,3394 | +0,06% | 0,1769 | 319,3394 | 319,3394 | Kup |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 319,7772 | +0,06% | 0,1788 | 319,7772 | 319,7772 | Kup |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 320,2054 | +0,06% | 0,1811 | 320,2054 | 320,2054 | Kup |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 320,7450 | +0,06% | 0,1819 | 320,7450 | 320,7450 | Kup |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 321,3617 | +0,06% | 0,1829 | 321,3617 | 321,3617 | Kup |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 321,8003 | +0,06% | 0,1838 | 321,8003 | 321,8003 | Kup |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 322,3956 | +0,06% | 0,1842 | 322,3956 | 322,3956 | Neutralnie |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 323,1800 | +0,06% | 0,1846 | 323,1800 | 323,1800 | Neutralnie |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 330,4072 | +0,06% | 0,1897 | 330,4072 | 330,4072 | Kup |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 336,5923 | +0,06% | 0,1953 | 336,5923 | 336,5923 | Kup |