Rozpocznij

Ethereum / Turkish Lira

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Ethereum / Turkish Lira na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3 214,99 USD−0,27%167,69 B+12,18%3 306,65 USD3 201,48 USD37,54 M
Kup
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 216,20 USDT−0,23%14,53 B+18,96%3 308,00 USDT3 201,91 USDT3,41 M
Neutralnie
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3 215,96 USDT−0,24%12,59 B+17,26%3 307,97 USDT3 201,92 USDT3 M
Neutralnie
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3 218,71 USDT−0,15%11,98 B+8,89%3 308,65 USDT3 201,79 USDT9,05 B
Neutralnie
ETHUSDT.PEthereum/TetherUSToobit3 217,73 USDT−0,19%6,86 B−16,50%3 307,33 USDT3 201,70 USDT1,58 M
Neutralnie
ETHUSDT.PETH USDT PERPETUALPionex3 218,37 USDT−0,17%5,13 B+14,29%3 307,98 USDT3 201,92 USDT1,2 M
Neutralnie
ETHUSDT.PETHUSDT Perpetual ContractBybit3 217,80 USDT−0,19%4,7 B+7,87%3 308,00 USDT3 201,53 USDT1,03 M
Neutralnie
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 217,77 USDC−0,19%3,66 B+14,41%3 307,21 USDC3 202,02 USDC841,67 K
Neutralnie
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3 219,24 USDT−0,13%3,37 B+20,02%3 307,43 USDT3 201,42 USDT789,93 K
Neutralnie
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3 218,67 USDC−0,20%3,36 B+30,56%3 320,03 USDC3 203,26 USDC795,69 K
Neutralnie
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3 217,33 USDT−0,20%3,11 B+9,26%3 307,42 USDT3 201,92 USDT724,34 K
Neutralnie
ETHUSDT.PEthereum perpetual contractWhiteBIT3 217,46 USDT−0,25%2,92 B−5,82%3 311,60 USDT3 201,02 USDT690,55 K
Neutralnie
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3 219,12 USDT−0,13%2,55 B+18,93%3 307,38 USDT3 201,75 USDT591,77 K
Neutralnie
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3 217,33 USDT−0,20%1,57 B+11,25%3 307,97 USDT3 201,91 USDT368,82 K
Neutralnie
ETHUSDTEthereum / TetherUSBinance3 218,25 USDT−0,21%1,37 B+41,05%3 308,86 USDT3 203,34 USDT314,1 K
Neutralnie
ETHUSDTEthereum / USDTMEXC3 217,54 USDT−0,23%816,12 M+34,45%3 308,55 USDT3 203,60 USDT181,99 K
Neutralnie
ETHUSDTETHEREUM/TETHERUSWEEX3 217,14 USDT−1,64%754,98 M+4,47%3 279,36 USDT3 213,15 USDT35,66 K
Neutralnie
ETHUSDTEthereum/TetherGate3 218,45 USDT−0,21%742,44 M−0,31%3 308,32 USDT3 203,70 USDT179,95 K
Neutralnie
ETHUSDTETHUSDT SPOTBitget3 219,56 USDT−0,17%631,75 M+23,94%3 308,87 USDT3 202,91 USDT160,79 K
Neutralnie
ETHUSDTETH/USDT TETHERCoinW3 217,11 USDT−0,25%573,8 M+41,10%3 307,48 USDT3 203,74 USDT135,6 K
Neutralnie
ETHUSDTEthereum / TetherKuCoin3 218,40 USDT−0,22%470,74 M−12,87%3 308,43 USDT3 203,35 USDT104,93 K
Neutralnie
ETHUSDEthereum / USDCrypto.com3 217,00 USD−0,26%466,31 M+11,93%3 308,81 USD3 203,56 USD104,24 K
Neutralnie
ETHUSDTEthereum/TetherOKX3 219,00 USDT−0,19%434,81 M+7,68%3 309,05 USDT3 203,41 USDT101,98 K
Neutralnie
ETHUSDCEthereum / USDCCoinbase3 216,75 USDC−0,26%411,13 M+44,82%3 307,72 USDC3 203,14 USDC89,22 K
Neutralnie
ETHUSDEthereum / US DollarCoinbase3 215,69 USD−0,29%407,62 M+44,22%3 307,72 USD3 203,14 USD89,1 K
Neutralnie
ETHUSDC.PEthereum/USD coinToobit3 216,99 USDC−0,21%401,35 M+12,30%3 305,87 USDC3 202,39 USDC93,37 K
Kup
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3 217,00 USD−0,20%380,44 M+5,07%3 306,88 USD3 201,45 USD288,41 M
Neutralnie
ETHUSDTETHUSDT SPOTBybit3 219,96 USDT−0,16%376,98 M+10,47%3 308,58 USDT3 203,24 USDT80,45 K
Neutralnie
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3 218,58 USDC−0,17%374,32 M+11,46%3 307,15 USDC3 202,28 USDC85,21 K
Neutralnie
ETHUSDCEthereum / USD CoinBinance3 217,37 USDC−0,25%370,79 M+41,61%3 308,09 USDC3 203,80 USDC87,23 K
Neutralnie
ETHUSDTEthereum/USD Tether SpotBingX3 218,72 USDT−0,20%348 M+29,74%3 308,45 USDT3 203,62 USDT78,18 K
Neutralnie
ETHUSDTETHEREUM / USDTKCEX3 216,66 USDT−0,25%305,81 M+37,55%3 307,84 USDT3 203,34 USDT70,73 K
Neutralnie
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3 216,08 USDT−0,23%302,72 M+32,09%3 307,97 USDT3 201,92 USDT74,56 K
Neutralnie
ETHUSDTEthereum / Tether USDPoloniex3 219,82 USDT−0,12%267,83 M+39,89%3 305,67 USDT3 200,82 USDT56,52 K
Neutralnie
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3 219,70 USDT−0,10%262,87 M−0,78%3 307,86 USDT3 202,15 USDT150,35 M
Neutralnie
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3 217,77 USDC−0,18%260,6 M+92,27%3 306,63 USDC3 203,00 USDC60,85 K
Neutralnie
ETHUSDTEthereum / Tether USDHTX3 217,40 USDT−1,63%260,51 M+94,80%3 278,57 USDT3 213,26 USDT7,52 K
Neutralnie
ETHUSDTEthereum / TetherCrypto.com3 217,51 USDT−0,24%249,07 M+8,74%3 308,44 USDT3 203,11 USDT53,91 K
Neutralnie
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3 215,32 USDC−0,27%214,84 M+12,62%3 305,76 USDC3 202,01 USDC49,66 K
Neutralnie
ETHUSD.PETH Perpetual Futures ContractDeribit3 216,70 USD−0,06%213,41 M+12,58%3 308,55 USD3 210,00 USD116,97 M
Neutralnie
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3 216,34 USD−0,24%181,35 M+72,68%3 308,02 USD3 202,11 USD44,47 K
Neutralnie
ETHUSDTETHEREUM/USD TETHERBloFin3 216,97 USDT−0,27%175,38 M+23,28%3 305,85 USDT3 203,41 USDT41,32 K
Neutralnie
ETHKRWEthereum / KRWUpBit4 684 000 KRW+0,21%156,93 M+24,86%4 787 000 KRW4 628 000 KRW37,81 K
Neutralnie
ETHUSDTEthereum / Tether SPOTBITUNIX3 218,04 USDT−0,21%144,98 M+19,81%3 308,71 USDT3 203,34 USDT34,04 K
Neutralnie
ETHUSD.PETHUSD Perpetual ContractBybit3 214,18 USD−0,29%137,16 M+53,08%3 306,60 USD3 201,50 USD96,32 M
Neutralnie
ETHUSDTEthereum / Tether USWhiteBIT3 217,51 USDT−0,23%128,69 M+12,33%3 307,90 USDT3 203,78 USDT24,65 K
Neutralnie
ETHUSDTETH / USDT Spot Trading PairPhemex3 215,98 USDT−0,37%117,86 M+12,08%3 307,69 USDT3 203,34 USDT27,54 K
Neutralnie
ETHUSDT.PETHUSDT Perpetual ContractZoomex3 218,23 USDT−0,16%114,97 M−6,35%3 307,43 USDT3 201,80 USDT23,7 K
Neutralnie
ETHUSDEthereum / U. S. DollarKraken3 218,41 USD−0,19%106,87 M+58,82%3 308,21 USD3 203,16 USD20,77 K
Neutralnie
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3 216,22 USDT−0,23%99 M+32,10%3 307,03 USDT3 202,20 USDT23,29 K
Neutralnie
ETHUSDCETHEREUM/USD COINWEEX3 217,82 USDC−1,65%83,33 M+12,78%3 279,11 USDC3 212,70 USDC4,53 K
Neutralnie
ETHUSDTETHEREUM/TETHER USDTBitrue3 218,88 USDT−1,57%81,21 M+37,28%3 279,37 USDT3 214,26 USDT3,15 K
Neutralnie
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,034990 BTC+1,89%74,67 M+17,41%0,035244 BTC0,034218 BTC17,34 K
Silne kup
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3 213,60 USD−0,33%66,16 M−25,36%3 305,00 USD3 201,46 USD46,83 M
Neutralnie
ETHUSDEthereum / US DollarBinance3 215,39 USD−0,28%60,15 M+45,71%3 305,51 USD3 202,34 USD15,25 K
Neutralnie
ETHBTCEthereum / BitcoinBinance0,03502 BTC+1,92%60,14 M+47,56%0,03525 BTC0,03423 BTC15,25 K
Silne kup
ETHKRWEthereum / South Korean WonBithumb4 685 000 KRW+0,17%56,5 M+25,68%4 789 000 KRW4 631 000 KRW12,91 K
Neutralnie
ETHUSDEthereum / U.S. dollarBitstamp3 217,5 USD−0,23%49,82 M+16,91%3 307,2 USD3 203,3 USD9,97 K
Neutralnie
ETHEUREthereum / EuroKraken2 751,07 EUR−0,08%34,69 M+91,10%2 826,95 EUR2 736,30 EUR8,66 K
Neutralnie
ETHSOL.PETH SOL PERPETUALPionex23,445 SOL+0,26%32,72 M+20,39%23,561 SOL22,973 SOL7,8 K
Neutralnie
ETHBTC.PETH BTC PERPETUALPionex0,035024 BTC+1,94%32,58 M+19,95%0,035274 BTC0,034238 BTC7,65 K
Silne kup
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3 215,95 USDC−0,08%31,23 M+56,85%3 311,00 USDC3 213,00 USDC5,19 K
Neutralnie
ETHUSTEthereum / USTBitfinex3 219,80000000 USDT−0,17%31,04 M+31,49%3 307,90000000 USDT3 203,30000000 USDT6,27 K
Neutralnie
ETHJPYETH_JPYbitFlyer504 333 JPY−0,27%29,37 M+42,20%518 880 JPY502 326 JPY7,6 K
Neutralnie
ETHUSDCETHUSDC SPOTBybit3 218,41 USDC−0,23%28,93 M+33,39%3 308,44 USDC3 203,58 USDC6,55 K
Neutralnie
ETHEUREthereum / EuroBitvavo2 752,6 EUR−0,05%26,48 M+9,61%2 826,4 EUR2 735,8 EUR5,91 K
Neutralnie
ETHEUREthereum / EuroBinance2 750,65 EUR−0,12%26,18 M+24,73%2 826,62 EUR2 735,72 EUR5,97 K
Neutralnie
ETHUSDCEthereum/USD Coin SpotBingX3 219,11 USDC−0,20%24,1 M+42,41%3 307,52 USDC3 203,83 USDC5,57 K
Neutralnie
ETHBTCETHBTC SPOTBybit0,035014 BTC+1,90%24,09 M+7,29%0,035257 BTC0,034238 BTC5,36 K
Silne kup
ETHBTCEthereum / BitcoinWhiteBIT0,035008 BTC+1,92%23,26 M+18,44%0,035250 BTC0,034220 BTC5,08 K
Silne kup
ETHUSDCETHEREUM/USD COINBitrue3 216,34 USDC−1,63%23,23 M+31,73%3 278,31 USDC3 213,22 USDC809
Neutralnie
ETHUSDCEthereum / USD CoinWhiteBIT3 213,11 USDC−0,48%21,87 M+33,84%3 308,32 USDC3 201,61 USDC5,07 K
Neutralnie
ETHUSDTETHEREUM / TETHERCoinEx3 217,94 USDT−0,24%18,38 M+23,88%3 307,87 USDT3 204,34 USDT3,82 K
Neutralnie
ETHUST.PETHF0 / USTF0Bitfinex3 220,00 USDT−0,17%17,52 M+143,09%3 312,60 USDT3 204,00 USDT3,38 K
Neutralnie
ETHUSDC.PETHPERP Perpetual ContractBybit3 220,04 USDC−0,28%16,2 M+60,01%3 306,37 USDC3 202,42 USDC3,53 K
Neutralnie
ETHTRYEthereum / Turkish LiraBinance138 420 TRY−0,18%15,91 M+49,48%142 222 TRY137 740 TRY3,41 K
Neutralnie
ETHUSDEthereum / DollarBitfinex3 216,20 USD−0,13%15,87 M+37,41%3 303,60 USD3 198,60 USD3,61 K
Neutralnie
ETHEUREthereum / EuroCoinbase2 751,14 EUR−0,10%14,38 M+104,41%2 827,42 EUR2 736,02 EUR3,07 K
Neutralnie
ETHUSDCEthereum / USD CoinKraken3 217,08 USDC−0,30%13,64 M+83,21%3 305,76 USDC3 204,80 USDC3,14 K
Neutralnie
ETHUSDCETHUSDC SPOTBitget3 218,81 USDC−0,23%13,46 M+91,75%3 307,43 USDC3 203,71 USDC2,96 K
Neutralnie
EETHUSD30F2026ETH Futures Contract (Jan 2026)Deribit3 224,50 USD−0,02%12,37 M+51,65%3 311,25 USD3 220,00 USD8,84 M
Kup
ETHUSDEthereum/USDOKX3 219,11 USD−0,22%11,68 M+16,50%3 307,75 USD3 204,16 USD2,37 K
Neutralnie
ETHJPYEthereum / JPYBinance504 768 JPY−0,19%10,71 M−3,52%517 966 JPY502 600 JPY2,57 K
Neutralnie
ETHRLUSDETHRL / U.S. DollarGemini3 212,020000 USD−0,40%10,69 M+4,43%3 305,490000 USD3 203,630000 USD2,09 K
Kup
ETHUSDEthereum / U.S. DollarGemini3 212,02 USD−0,40%10,69 M+4,43%3 305,49 USD3 203,63 USD2,09 K
Neutralnie
ETHUSDCETHU / SDCGemini3 212,020000 USDC−0,40%10,69 M+4,43%3 305,490000 USDC3 203,630000 USDC2,09 K
Kup
EETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3 245,50 USDT−0,23%10,34 M+11,42%3 335,70 USDT3 228,59 USDT2,33 K
Kup
ETHBTCEthereum/BitcoinOKX0,03501 BTC+1,86%9,71 M+32,66%0,03524 BTC0,03423 BTC2,22 K
Silne kup
ETHUSDCEthereum / USD CoinKuCoin3 216,52 USDC−0,29%9,29 M−10,62%3 307,76 USDC3 203,80 USDC2 K
Neutralnie
EETHUSD27G2026ETH Futures Contract (Feb 2026)Deribit3 234,75 USD+0,01%8,88 M+118,68%3 324,00 USD3 230,50 USD7,57 M
Sprzedaj
EETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance3 280,26 USDT−0,14%8,25 M−28,90%3 371,20 USDT3 252,94 USDT1,59 K
Sprzedaj
ETHUSDTEthereum / TetherCoinbase3 218,24 USDT−0,26%8,22 M+56,36%3 307,37 USDT3 203,79 USDT1,76 K
Neutralnie
ETHBTCETHEREUM/BITCOINBitrue0,035015 BTC+0,20%8,2 M+34,35%0,035234 BTC0,034925 BTC419
Kup
ETHUSDCETHEREUM / USDCKCEX3 216,32 USDC−0,29%8,17 M+39,95%3 306,69 USDC3 203,88 USDC1,91 K
Neutralnie
ETHGBPEthereum / British PoundCoinbase2 381,84 GBP−0,11%7,78 M+92,26%2 446,33 GBP2 368,01 GBP1,77 K
Neutralnie
EETHUSD09F2026ETH Futures Contract (Jan 2026)Deribit3 219,00 USD+0,01%7,3 M+63,91%3 305,25 USD3 213,75 USD2,95 M
Sprzedaj
ETHBTCEthereum / BitcoinCoinbase0,03501 BTC+1,86%6,85 M+31,13%0,03525 BTC0,03424 BTC1,69 K
Silne kup
EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026)Deribit3 224,50 USDC−0,15%6,77 M+124,14%3 313,00 USDC3 222,00 USDC1,46 K
Neutralnie
EETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3 248,00 USD−0,02%6,23 M+10,81%3 335,25 USD3 242,75 USD3,37 M
Neutralnie
EETHUSD16F2026ETH Futures Contract (Jan 2026)Deribit3 218,50 USD−0,05%6,06 M+169,56%3 308,75 USD3 217,75 USD3,28 M
Neutralnie