Rozpocznij

Ethereum / ARS

Brak transakcji
PrzeglądWiadomościPrzemyśleniaDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Ethereum / ARS na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX3 184,00 USD−3,33%188,37 B+20,44%3 293,85 USD3 165,86 USD27,47 M
Kup
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3 186,56 USDT−3,32%16,13 B+20,49%3 295,79 USDT3 155,25 USDT2,39 M
Neutralnie
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW3 183,70 USDT−3,38%14,18 B+25,60%3 295,57 USDT3 164,80 USDT2,2 M
Neutralnie
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX3 185,54 USDT−3,34%12,7 B+9,13%3 295,45 USDT3 165,00 USDT6,07 B
Neutralnie
ETHUSDT.PEthereum/TetherUSToobit3 187,35 USDT−3,28%7,45 B+4,98%3 295,47 USDT3 163,85 USDT1,09 M
Neutralnie
ETHUSDT.PETH USDT PERPETUALPionex3 185,01 USDT−3,36%5,73 B+19,70%3 295,46 USDT3 165,00 USDT856,01 K
Neutralnie
ETHUSDT.PETHUSDT Perpetual ContractBybit3 190,35 USDT−3,20%5,19 B+11,91%3 295,95 USDT3 161,52 USDT739,63 K
Neutralnie
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3 181,82 USDC−3,42%3,68 B+2,33%3 294,58 USDC3 161,79 USDC522,6 K
Neutralnie
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget3 182,69 USDT−3,42%3,62 B+15,34%3 295,61 USDT3 166,75 USDT534,14 K
Neutralnie
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase3 182,41 USDC−3,44%3,4 B+9,61%3 295,84 USDC3 151,00 USDC468,84 K
Neutralnie
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX3 183,99 USDT−3,38%3,35 B+12,82%3 295,46 USDT3 166,38 USDT673,53 K
Neutralnie
ETHUSDT.PEthereum perpetual contractWhiteBIT3 186,91 USDT−3,31%3,29 B+17,67%3 296,54 USDT3 163,28 USDT607,64 K
Neutralnie
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX3 184,78 USDT−3,37%2,78 B+14,50%3 295,82 USDT3 167,09 USDT420,11 K
Neutralnie
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX3 186,34 USDT−3,32%1,78 B+20,86%3 295,78 USDT3 161,60 USDT257,85 K
Neutralnie
ETHUSDTEthereum / TetherUSBinance3 189,23 USDT−3,27%1,28 B+4,07%3 296,84 USDT3 166,14 USDT172,23 K
Neutralnie
ETHUSDTETHEREUM/TETHERUSWEEX3 192,91 USDT−2,38%833,1 M+12,34%3 301,59 USDT3 168,88 USDT219,94 K
Neutralnie
ETHUSDTEthereum / USDTMEXC3 189,26 USDT−3,27%831,23 M+11,18%3 297,08 USDT3 169,38 USDT122,2 K
Neutralnie
ETHUSDTEthereum/TetherGate3 189,15 USDT−3,26%607,42 M−18,83%3 296,73 USDT3 168,16 USDT101,93 K
Neutralnie
ETHUSDTETH/USDT TETHERCoinW3 192,38 USDT−3,17%528,78 M+1,87%3 296,75 USDT3 175,92 USDT72,36 K
Neutralnie
ETHUSDTEthereum / TetherKuCoin3 189,36 USDT−3,26%505,65 M+8,05%3 296,84 USDT3 168,55 USDT68,56 K
Neutralnie
ETHUSDEthereum / USDCrypto.com3 184,25 USD−3,43%458,02 M−1,76%3 296,24 USD3 164,93 USD55,43 K
Neutralnie
ETHUSDTEthereum/TetherOKX3 186,54 USDT−3,35%416,77 M−1,36%3 297,02 USDT3 166,69 USDT56,99 K
Neutralnie
ETHUSDCEthereum / USD CoinBinance3 186,10 USDC−3,34%406,44 M+21,07%3 296,08 USDC3 163,60 USDC59,14 K
Neutralnie
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX3 181,89 USD−3,40%394,71 M+7,60%3 294,21 USD3 161,01 USD181,93 M
Neutralnie
ETHUSDC.PEthereum/USD coinToobit3 181,83 USDC−3,41%385,19 M−4,10%3 294,95 USDC3 164,71 USDC57,4 K
Neutralnie
ETHUSDTETHUSDT SPOTBybit3 185,10 USDT−3,40%372,85 M+0,68%3 296,94 USDT3 166,41 USDT55,09 K
Neutralnie
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX3 183,81 USDC−3,36%359,84 M−3,20%3 294,69 USDC3 167,57 USDC49,9 K
Neutralnie
ETHUSDCEthereum / USDCCoinbase3 180,70 USDC−3,48%341,51 M−11,62%3 295,83 USDC3 165,94 USDC42,8 K
Neutralnie
ETHUSDEthereum / US DollarCoinbase3 180,96 USD−3,47%336,64 M−12,28%3 295,83 USD3 165,94 USD42,8 K
Neutralnie
ETHUSDTEthereum/USD Tether SpotBingX3 186,32 USDT−3,36%328,12 M+2,62%3 297,32 USDT3 167,21 USDT47,18 K
Neutralnie
ETHUSDTEthereum / Tether USDPoloniex3 184,61 USDT−3,42%302,32 M+10,42%3 295,61 USDT3 150,00 USDT60,7 K
Neutralnie
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK3 184,11 USDT−3,37%296,84 M−0,20%3 295,46 USDT3 168,33 USDT41,71 K
Neutralnie
ETHUSDTETHEREUM / USDTKCEX3 185,85 USDT−3,36%295,39 M+8,61%3 296,84 USDT3 168,87 USDT42,47 K
Neutralnie
ETHUSDTETHUSDT SPOTBitget3 190,45 USDT−3,22%278,95 M−55,90%3 296,93 USDT3 166,75 USDT37,03 K
Neutralnie
ETHUSDTEthereum / TetherCrypto.com3 189,73 USDT−3,26%248,13 M+0,60%3 296,91 USDT3 165,58 USDT27,79 K
Neutralnie
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin3 185,65 USDT−3,35%219,64 M−23,27%3 295,84 USDT3 165,47 USDT99,98 M
Neutralnie
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget3 183,82 USDC−3,34%215,27 M+7,11%3 293,77 USDC3 164,12 USDC20,37 K
Neutralnie
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX3 185,64 USDC−3,31%212,25 M+1,48%3 294,54 USDC3 166,41 USDC32,63 K
Neutralnie
ETHUSD.PETH Perpetual Futures ContractDeribit3 186,15 USD−2,07%208,87 M+10,35%3 262,00 USD3 135,20 USD57,65 M
Neutralnie
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget3 183,44 USD−3,38%202,73 M+33,62%3 293,86 USD3 165,34 USD31,61 K
Neutralnie
ETHUSDTEthereum / Tether USWhiteBIT3 186,35 USDT−3,35%177,72 M+45,40%3 296,84 USDT3 170,00 USDT29,8 K
Neutralnie
ETHUSDTEthereum / Tether USDHTX3 191,59 USDT−2,42%174,73 M−28,96%3 301,47 USDT3 162,85 USDT45,24 K
Neutralnie
ETHUSDTETHEREUM/USD TETHERBloFin3 185,89 USDT−3,39%168,03 M−0,20%3 296,60 USDT3 174,36 USDT24,41 K
Neutralnie
ETHKRWEthereum / KRWUpBit4 654 000 KRW−2,96%149,6 M−0,61%4 796 000 KRW4 628 000 KRW28,78 K
Neutralnie
ETHUSDT.PETHUSDT Perpetual ContractZoomex3 186,19 USDT−3,35%139,51 M+6,79%3 295,27 USDT3 169,99 USDT27,55 K
Neutralnie
ETHUSDTEthereum / Tether SPOTBITUNIX3 186,35 USDT−3,34%121,2 M−12,38%3 296,84 USDT3 168,88 USDT17,25 K
Neutralnie
ETHUSD.PETHUSD Perpetual ContractBybit3 187,70 USD−3,23%117,44 M−3,78%3 294,29 USD3 161,00 USD47,75 M
Neutralnie
ETHUSDTETH / USDT Spot Trading PairPhemex3 185,33 USDT−3,38%98,2 M−16,54%3 297,03 USDT3 175,47 USDT18,25 K
Neutralnie
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex3 181,67 USDT−3,45%93,22 M−0,53%3 295,34 USDT3 156,60 USDT15,67 K
Neutralnie
ETHUSDCETHEREUM/USD COINWEEX3 188,01 USDC−2,56%90,93 M+14,97%3 300,83 USDC3 166,33 USDC22,84 K
Neutralnie
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,034787 BTC−1,04%72,73 M−2,58%0,035230 BTC0,034668 BTC8,46 K
Kup
ETHUSDTETHEREUM/TETHER USDTBitrue3 189,00 USDT−2,49%71,3 M−4,93%3 300,59 USDT3 171,27 USDT20,13 K
Neutralnie
ETHUSDEthereum / U. S. DollarKraken3 188,85 USD−3,22%69,39 M−33,36%3 295,36 USD3 163,03 USD6,45 K
Neutralnie
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex3 190,13 USD−3,16%68,99 M−1,81%3 293,11 USD3 153,45 USD45,17 M
Neutralnie
ETHBTCEthereum / BitcoinBinance0,03480 BTC−1,02%68,07 M+32,76%0,03524 BTC0,03466 BTC10,06 K
Kup
ETHUSDEthereum / US DollarBinance3 190,15 USD−3,18%67,67 M+30,87%3 292,92 USD3 167,66 USD10,06 K
Neutralnie
ETHUSDEthereum / DollarBitfinex3 189,00 USD−3,13%59,56 M+266,54%3 292,00 USD3 164,50 USD16,45 K
Neutralnie
ETHKRWEthereum / South Korean WonBithumb4 649 000 KRW−2,96%50,91 M−4,66%4 792 000 KRW4 626 000 KRW8,23 K
Neutralnie
ETHUSDEthereum / U.S. dollarBitstamp3 187,1 USD−3,32%45,28 M−13,00%3 295,4 USD3 162,0 USD6,14 K
Neutralnie
ETHUSTEthereum / USTBitfinex3 187,10000000 USDT−3,36%42,7 M+42,15%3 296,10000000 USDT3 165,60000000 USDT7,67 K
Neutralnie
ETHBTC.PETH BTC PERPETUALPionex0,034768 BTC−1,15%35,73 M+17,90%0,035244 BTC0,034680 BTC5,22 K
Kup
ETHSOL.PETH SOL PERPETUALPionex23,200 SOL−0,73%35,67 M+17,21%23,515 SOL23,184 SOL5,27 K
Neutralnie
ETHEUREthereum / EuroKraken2 727,79 EUR−3,31%30,25 M+18,15%2 819,95 EUR2 704,37 EUR3,04 K
Neutralnie
ETHUSDCETHUSDC SPOTBybit3 190,22 USDC−3,23%28,69 M+10,68%3 295,90 USDC3 165,11 USDC4,36 K
Neutralnie
ETHJPYETH_JPYbitFlyer499 547 JPY−3,32%27,69 M+1,67%516 696 JPY495 690 JPY4,97 K
Neutralnie
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit3 187,80 USDC−2,02%25,94 M−13,24%3 261,60 USDC3 166,10 USDC2,14 K
Neutralnie
ETHBTCETHBTC SPOTBybit0,034815 BTC−1,00%25,57 M+15,34%0,035240 BTC0,034685 BTC3,17 K
Kup
ETHUSDCEthereum/USD Coin SpotBingX3 183,20 USDC−3,43%24,82 M+9,74%3 296,12 USDC3 170,23 USDC3,64 K
Neutralnie
ETHEUREthereum / EuroBinance2 724,57 EUR−3,40%24,64 M−0,82%2 819,67 EUR2 709,82 EUR3,19 K
Neutralnie
ETHEUREthereum / EuroBitvavo2 728,8 EUR−3,24%23,71 M−3,16%2 820,2 EUR2 708,0 EUR2,21 K
Neutralnie
ETHUSDCETHEREUM/USD COINBitrue3 184,81 USDC−2,59%23,54 M+7,04%3 300,19 USDC3 172,07 USDC6,51 K
Neutralnie
ETHUSDCEthereum / USD CoinWhiteBIT3 190,69 USDC−3,10%22,6 M+14,36%3 295,43 USDC3 172,24 USDC2,86 K
Neutralnie
ETHUSDTETHEREUM / TETHERCoinEx3 186,33 USDT−3,35%18,06 M+1,54%3 296,92 USDT3 168,99 USDT2,16 K
Neutralnie
ETHTRYEthereum / Turkish LiraBinance137 414 TRY−3,10%14,85 M+5,35%141 800 TRY136 429 TRY1,74 K
Neutralnie
ETHUSDC.PETHPERP Perpetual ContractBybit3 183,12 USDC−3,38%14,63 M+3,09%3 294,63 USDC3 163,64 USDC1,67 K
Neutralnie
ETHUSDEthereum/USDOKX3 189,38 USD−3,25%11,88 M−5,63%3 295,51 USD3 163,85 USD1,59 K
Neutralnie
ETHUSDCETHUSDC SPOTBitget3 185,54 USDC−3,34%11,62 M+7,62%3 295,68 USDC3 167,50 USDC1,21 K
Neutralnie
ETHBTCEthereum/BitcoinOKX0,03480 BTC−1,05%10,97 M+24,41%0,03524 BTC0,03467 BTC1,46 K
Kup
EETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance3 213,65 USDT−3,39%10,74 M+14,21%3 324,00 USDT3 179,00 USDT1,51 K
Kup
ETHUSDCEthereum / USD CoinKraken3 184,95 USDC−3,37%10,15 M−22,19%3 294,83 USDC3 139,44 USDC1,12 K
Neutralnie
ETHUST.PETHF0 / USTF0Bitfinex3 188,80 USDT−3,37%10,02 M−36,36%3 297,50 USDT3 163,80 USDT1,2 K
Neutralnie
ETHJPYEthereum / JPYBinance499 256 JPY−3,42%9,77 M−10,01%516 923 JPY496 496 JPY1,76 K
Neutralnie
ETHBTCETHEREUM/BITCOINBitrue0,034805 BTC−0,40%9,17 M+26,33%0,035246 BTC0,034754 BTC2,41 K
Kup
ETHRLUSDETHRL / U.S. DollarGemini3 189,500000 USD−3,28%9,15 M−12,41%3 295,360000 USD3 168,060000 USD1,23 K
Kup
ETHUSDEthereum / U.S. DollarGemini3 189,50 USD−3,28%9,15 M−12,41%3 295,36 USD3 168,06 USD1,23 K
Neutralnie
ETHUSDCETHU / SDCGemini3 189,500000 USDC−3,28%9,15 M−12,41%3 295,360000 USDC3 168,060000 USDC1,23 K
Kup
ETHUSDCETHEREUM / USDCKCEX3 183,17 USDC−3,42%8,91 M+19,27%3 296,08 USDC3 164,99 USDC1,36 K
Neutralnie
ETHEUREthereum / EuroCoinbase2 727,23 EUR−3,34%7,99 M−44,11%2 820,07 EUR2 704,94 EUR1,09 K
Neutralnie
ETHEUREthereum / EuroWhiteBIT2 723,05 EUR−3,30%7,57 M+184,63%2 819,42 EUR2 704,39 EUR1,3 K
Neutralnie
ETHUSDCEthereum / USD CoinKuCoin3 190,53 USDC−3,21%7,56 M−20,61%3 296,12 USDC3 166,56 USDC1,06 K
Neutralnie
EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026)Deribit3 191,75 USDC−2,10%7,37 M+74,67%3 267,50 USDC3 175,25 USDC483
Kup
EETHUSD30F2026ETH Futures Contract (Jan 2026)Deribit3 189,75 USD−2,18%7,36 M−40,16%3 266,50 USD3 175,25 USD1,86 M
Kup
ETHBTCEthereum / BitcoinWhiteBIT0,034806 BTC−1,04%6,99 M−72,44%0,035267 BTC0,034691 BTC892
Kup
EETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit3 213,25 USD−2,07%6,98 M+33,29%3 288,00 USD3 196,00 USD2,54 M
Neutralnie
ETHBTCEthereum / BitcoinCoinbase0,03478 BTC−1,11%6,65 M+12,48%0,03524 BTC0,03466 BTC697
Kup
ETHBTC.PETHF0 / BTCF0Bitfinex0,03479100 BTC−1,01%6,53 M+37,07%0,03523300 BTC0,03466400 BTC1,58 K
Kup
EETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance3 251,65 USDT−3,21%6,34 M−25,03%3 358,11 USDT3 225,24 USDT835
Sprzedaj
ETHGBPEthereum / British PoundCoinbase2 360,51 GBP−3,35%6,15 M−10,46%2 440,01 GBP2 345,55 GBP764
Neutralnie
EETHUSD16F2026ETH Futures Contract (Jan 2026)Deribit3 192,00 USD−2,09%5,81 M+26,99%3 263,25 USD3 166,75 USD1,08 M
Neutralnie
EETHUSD09F2026ETH Futures Contract (Jan 2026)Deribit3 189,25 USD−2,00%5,72 M−18,92%3 262,50 USD3 169,25 USD1,36 M
Neutralnie